Martin Marietta Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	10,712.42	10,712.42	10,712.42	10,712.42	10,606.23	47
2025-02-12	11,008.84	11,008.84	11,008.84	11,008.84	10,899.71	0
2025-02-11	11,008.84	11,008.84	11,008.84	11,008.84	10,899.71	0
2025-02-10	11,008.84	11,008.84	11,008.84	11,008.84	10,899.71	0
2025-02-07	11,008.84	11,008.84	11,008.84	11,008.84	10,899.71	0
2025-02-06	11,008.84	11,008.84	11,008.84	11,008.84	10,899.71	0
2025-02-05	11,008.84	11,008.84	11,008.84	11,008.84	10,899.71	0
2025-02-04	11,008.84	11,008.84	11,008.84	11,008.84	10,899.71	100
2025-01-31	11,182.00	11,182.00	11,182.00	11,182.00	11,071.15	0
2025-01-30	11,182.00	11,182.00	11,182.00	11,182.00	11,071.15	55
2025-01-29	11,253.17	11,253.17	11,253.17	11,253.17	11,141.62	0
2025-01-28	11,250.60	11,253.17	11,250.60	11,253.17	11,141.62	161
2025-01-27	10,975.49	10,975.49	10,975.49	10,975.49	10,866.69	0
2025-01-24	10,975.49	10,975.49	10,975.49	10,975.49	10,866.69	0
2025-01-23	10,975.49	10,975.49	10,975.49	10,975.49	10,866.69	0
2025-01-22	10,975.49	10,975.49	10,975.49	10,975.49	10,866.69	0
2025-01-21	10,975.49	10,975.49	10,975.49	10,975.49	10,866.69	0
2025-01-20	10,975.49	10,975.49	10,975.49	10,975.49	10,866.69	0
2025-01-17	10,975.49	10,975.49	10,975.49	10,975.49	10,866.69	0
2025-01-16	10,975.49	10,975.49	10,975.49	10,975.49	10,866.69	82
2025-01-15	10,445.53	10,445.53	10,445.53	10,445.53	10,341.98	0
2025-01-14	10,445.53	10,445.53	10,445.53	10,445.53	10,341.98	0
2025-01-13	10,445.53	10,445.53	10,445.53	10,445.53	10,341.98	0
2025-01-10	10,445.53	10,445.53	10,445.53	10,445.53	10,341.98	0
2025-01-09	10,445.53	10,445.53	10,445.53	10,445.53	10,341.98	0
2025-01-08	10,445.53	10,445.53	10,445.53	10,445.53	10,341.98	0
2025-01-07	10,445.53	10,445.53	10,445.53	10,445.53	10,341.98	36
2025-01-06	11,148.57	11,148.57	11,148.57	11,148.57	11,038.06	0
2025-01-03	11,148.57	11,148.57	11,148.57	11,148.57	11,038.06	0
2025-01-02	11,148.57	11,148.57	11,148.57	11,148.57	11,038.06	0
2024-12-31	11,148.57	11,148.57	11,148.57	11,148.57	11,038.06	0
2024-12-30	11,148.57	11,148.57	11,148.57	11,148.57	11,038.06	0
2024-12-27	11,148.57	11,148.57	11,148.57	11,148.57	11,038.06	0
2024-12-26	11,148.57	11,148.57	11,148.57	11,148.57	11,038.06	0
2024-12-24	11,148.57	11,148.57	11,148.57	11,148.57	11,038.06	0
2024-12-23	11,148.57	11,148.57	11,148.57	11,148.57	11,038.06	0
2024-12-20	11,148.57	11,148.57	11,148.57	11,148.57	11,038.06	0
2024-12-19	11,148.57	11,148.57	11,148.57	11,148.57	11,038.06	0
2024-12-18	11,148.57	11,148.57	11,148.57	11,148.57	11,038.06	0
2024-12-17	11,148.57	11,148.57	11,148.57	11,148.57	11,038.06	0
2024-12-16	11,148.57	11,148.57	11,148.57	11,148.57	11,038.06	0
2024-12-13	11,148.57	11,148.57	11,148.57	11,148.57	11,038.06	112
2024-12-11	11,798.34	11,798.34	11,798.34	11,798.34	11,681.38	0
2024-12-10	11,798.34	11,798.34	11,798.34	11,798.34	11,681.38	0
2024-12-09	11,798.34	11,798.34	11,798.34	11,798.34	11,681.38	0
2024-12-06	11,798.34	11,798.34	11,798.34	11,798.34	11,681.38	74
2024-12-05	12,160.60	12,160.60	12,160.60	12,160.60	12,040.05	0
2024-12-04	12,160.60	12,160.60	12,160.60	12,160.60	12,040.05	0
2024-12-03	12,160.60	12,160.60	12,160.60	12,160.60	12,040.05	0
2024-12-02	12,160.60	12,160.60	12,160.60	12,160.60	12,040.05	0
2024-11-29	12,160.60	12,160.60	12,160.60	12,160.60	12,024.03	88
2024-11-28	12,125.00	12,125.00	12,125.00	12,125.00	11,988.83	0
2024-11-27	12,330.00	12,330.00	12,125.00	12,125.00	11,988.83	798
2024-11-26	12,228.30	12,228.30	12,228.30	12,228.30	12,090.97	0
2024-11-25	12,228.30	12,228.30	12,228.30	12,228.30	12,090.97	0
2024-11-22	12,228.30	12,228.30	12,228.30	12,228.30	12,090.97	280
2024-11-21	11,846.68	11,846.68	11,846.68	11,846.68	11,713.64	0
2024-11-20	11,813.72	11,846.68	11,813.72	11,846.68	11,713.64	37
2024-11-19	12,023.71	12,023.71	12,023.71	12,023.71	11,888.68	0
2024-11-15	12,023.71	12,023.71	12,023.71	12,023.71	11,888.68	42

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	14.2427 MXN
2026-06-01	14.4254 MXN
2026-03-02	14.4275 MXN
2025-12-01	15.1570 MXN
2025-09-02	15.5521 MXN
2025-06-02	15.1739 MXN
2025-03-03	16.1223 MXN
2024-12-02	16.1788 MXN
2024-09-03	15.6677 MXN
2024-06-03	12.9850 MXN
2024-03-01	12.5841 MXN
2023-11-30	12.8549 MXN
2023-08-31	12.4555 MXN
2023-05-31	11.7204 MXN
2023-03-03	11.8914 MXN
2022-11-30	12.7865 MXN
2022-08-31	13.2739 MXN
2022-05-31	12.0249 MXN
2022-02-28	12.4638 MXN
2021-11-30	13.1086 MXN
2021-08-31	12.2241 MXN
2021-05-28	11.3741 MXN
2021-02-26	11.9190 MXN
2020-11-30	11.4892 MXN
2020-08-31	12.4750 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.