Martin Marietta Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	12,023.71	12,023.71	12,023.71	12,023.71	11,888.68	42
2024-11-14	12,344.21	12,344.21	12,344.21	12,344.21	12,205.58	0
2024-11-13	12,344.21	12,344.21	12,344.21	12,344.21	12,205.58	0
2024-11-12	12,344.21	12,344.21	12,344.21	12,344.21	12,205.58	7
2024-11-11	12,263.59	12,263.59	12,263.59	12,263.59	12,125.87	0
2024-11-08	12,263.59	12,263.59	12,263.59	12,263.59	12,125.87	0
2024-11-07	12,228.78	12,263.59	12,228.78	12,263.59	12,125.87	33
2024-11-06	11,853.26	11,853.26	11,853.26	11,853.26	11,720.15	0
2024-11-05	11,853.26	11,853.26	11,853.26	11,853.26	11,720.15	0
2024-11-04	11,853.26	11,853.26	11,853.26	11,853.26	11,720.15	0
2024-11-01	11,853.26	11,853.26	11,853.26	11,853.26	11,720.15	89
2024-10-31	12,120.89	12,120.89	12,120.89	12,120.89	11,984.77	0
2024-10-30	12,079.72	12,120.89	12,079.72	12,120.89	11,984.77	30
2024-10-29	11,465.63	11,465.63	11,465.63	11,465.63	11,336.87	0
2024-10-28	11,465.63	11,465.63	11,465.63	11,465.63	11,336.87	0
2024-10-25	11,465.63	11,465.63	11,465.63	11,465.63	11,336.87	39
2024-10-24	11,274.82	11,274.82	11,274.82	11,274.82	11,148.20	0
2024-10-23	11,274.82	11,274.82	11,274.82	11,274.82	11,148.20	0
2024-10-22	11,274.82	11,274.82	11,274.82	11,274.82	11,148.20	14
2024-10-21	10,363.39	10,363.39	10,363.39	10,363.39	10,247.01	0
2024-10-18	10,363.39	10,363.39	10,363.39	10,363.39	10,247.01	0
2024-10-17	10,363.39	10,363.39	10,363.39	10,363.39	10,247.01	0
2024-10-16	10,363.39	10,363.39	10,363.39	10,363.39	10,247.01	0
2024-10-15	10,363.39	10,363.39	10,363.39	10,363.39	10,247.01	0
2024-10-14	10,363.39	10,363.39	10,363.39	10,363.39	10,247.01	0
2024-10-11	10,363.39	10,363.39	10,363.39	10,363.39	10,247.01	0
2024-10-10	10,363.39	10,363.39	10,363.39	10,363.39	10,247.01	46
2024-10-09	10,143.25	10,143.25	10,143.25	10,143.25	10,029.34	0
2024-10-08	10,143.25	10,143.25	10,143.25	10,143.25	10,029.34	27
2024-10-07	10,575.65	10,575.65	10,575.65	10,575.65	10,456.88	0
2024-10-04	10,575.65	10,575.65	10,575.65	10,575.65	10,456.88	0
2024-10-03	10,575.65	10,575.65	10,575.65	10,575.65	10,456.88	0
2024-10-02	10,575.65	10,575.65	10,575.65	10,575.65	10,456.88	0
2024-09-30	10,575.65	10,575.65	10,575.65	10,575.65	10,456.88	40
2024-09-27	10,582.16	10,700.00	10,582.16	10,700.00	10,579.84	19
2024-09-26	10,190.79	10,190.79	10,190.79	10,190.79	10,076.35	0
2024-09-25	10,190.79	10,190.79	10,190.79	10,190.79	10,076.35	0
2024-09-24	10,190.79	10,190.79	10,190.79	10,190.79	10,076.35	0
2024-09-23	10,190.79	10,190.79	10,190.79	10,190.79	10,076.35	0
2024-09-20	10,190.79	10,190.79	10,190.79	10,190.79	10,076.35	0
2024-09-19	10,190.79	10,190.79	10,190.79	10,190.79	10,076.35	0
2024-09-18	10,190.79	10,190.79	10,190.79	10,190.79	10,076.35	0
2024-09-17	10,190.79	10,190.79	10,190.79	10,190.79	10,076.35	0
2024-09-13	10,190.79	10,190.79	10,190.79	10,190.79	10,076.35	0
2024-09-12	10,190.79	10,190.79	10,190.79	10,190.79	10,076.35	0
2024-09-11	10,190.79	10,190.79	10,190.79	10,190.79	10,076.35	0
2024-09-10	10,190.79	10,190.79	10,190.79	10,190.79	10,076.35	0
2024-09-09	10,190.79	10,190.79	10,190.79	10,190.79	10,076.35	0
2024-09-06	10,190.79	10,190.79	10,190.79	10,190.79	10,076.35	83
2024-09-05	10,043.00	10,043.00	10,043.00	10,043.00	9,930.22	0
2024-09-04	10,043.00	10,043.00	10,043.00	10,043.00	9,930.22	13
2024-09-03	10,432.41	10,432.41	10,432.41	10,432.41	10,315.25	0
2024-09-02	10,432.41	10,432.41	10,432.41	10,432.41	10,299.76	0
2024-08-30	10,432.41	10,432.41	10,432.41	10,432.41	10,299.76	0
2024-08-29	10,432.41	10,432.41	10,432.41	10,432.41	10,299.76	52
2024-08-28	10,079.30	10,079.30	10,079.30	10,079.30	9,951.14	40
2024-08-27	10,665.42	10,665.42	10,665.42	10,665.42	10,529.81	0
2024-08-26	10,665.42	10,665.42	10,665.42	10,665.42	10,529.81	0
2024-08-23	10,665.42	10,665.42	10,665.42	10,665.42	10,529.81	20
2024-08-22	9,990.00	9,990.00	9,990.00	9,990.00	9,862.98	0

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	14.2427 MXN
2026-06-01	14.4254 MXN
2026-03-02	14.4275 MXN
2025-12-01	15.1570 MXN
2025-09-02	15.5521 MXN
2025-06-02	15.1739 MXN
2025-03-03	16.1223 MXN
2024-12-02	16.1788 MXN
2024-09-03	15.6677 MXN
2024-06-03	12.9850 MXN
2024-03-01	12.5841 MXN
2023-11-30	12.8549 MXN
2023-08-31	12.4555 MXN
2023-05-31	11.7204 MXN
2023-03-03	11.8914 MXN
2022-11-30	12.7865 MXN
2022-08-31	13.2739 MXN
2022-05-31	12.0249 MXN
2022-02-28	12.4638 MXN
2021-11-30	13.1086 MXN
2021-08-31	12.2241 MXN
2021-05-28	11.3741 MXN
2021-02-26	11.9190 MXN
2020-11-30	11.4892 MXN
2020-08-31	12.4750 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.