The Mosaic Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 552.00 | 552.00 | 552.00 | 552.00 | 532.45 | 0 |
| 2025-10-29 | 552.00 | 552.00 | 552.00 | 552.00 | 532.45 | 0 |
| 2025-10-28 | 552.00 | 552.00 | 552.00 | 552.00 | 532.45 | 0 |
| 2025-10-27 | 552.00 | 552.00 | 552.00 | 552.00 | 532.45 | 0 |
| 2025-10-24 | 552.00 | 552.00 | 552.00 | 552.00 | 532.45 | 500 |
| 2025-10-23 | 550.00 | 550.00 | 550.00 | 550.00 | 530.52 | 100 |
| 2025-10-22 | 541.00 | 541.00 | 534.00 | 537.00 | 517.98 | 750 |
| 2025-10-21 | 613.31 | 613.31 | 613.31 | 613.31 | 591.59 | 0 |
| 2025-10-20 | 613.31 | 613.31 | 613.31 | 613.31 | 591.59 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 3.7343 MXN |
| 2026-05-21 | 3.8177 MXN |
| 2026-03-09 | 3.9086 MXN |
| 2025-12-04 | 4.0102 MXN |
| 2025-09-08 | 4.1051 MXN |
| 2025-06-05 | 4.2166 MXN |
| 2025-03-06 | 4.4679 MXN |
| 2024-12-05 | 4.2377 MXN |
| 2024-09-05 | 4.1875 MXN |
| 2024-06-06 | 3.6814 MXN |
| 2024-03-06 | 3.5384 MXN |
| 2023-12-06 | 3.4538 MXN |
| 2023-09-06 | 3.5156 MXN |
| 2023-05-31 | 3.5517 MXN |
| 2023-03-14 | 4.6811 MXN |
| 2023-03-01 | 3.6272 MXN |
| 2022-11-30 | 2.9060 MXN |
| 2022-08-31 | 3.0168 MXN |
| 2022-06-01 | 2.9615 MXN |
| 2022-03-02 | 2.3374 MXN |
| 2021-12-01 | 1.5944 MXN |
| 2021-09-01 | 1.4953 MXN |
| 2021-06-02 | 1.4944 MXN |
| 2021-03-03 | 1.0444 MXN |
| 2020-12-02 | 1.0030 MXN |
| 2020-09-02 | 1.0916 MXN |
| 2020-06-03 | 1.0798 MXN |
| 2020-03-04 | 0.9743 MXN |
| 2019-12-04 | 0.9734 MXN |
| 2019-09-04 | 0.9887 MXN |
| 2019-06-05 | 0.9799 MXN |
| 2019-03-06 | 0.4836 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.