Morgan Stanley historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3,320.00 | 3,320.00 | 3,276.24 | 3,276.24 | 3,240.88 | 3,103 |
| 2026-04-28 | 3,294.00 | 3,297.00 | 3,294.00 | 3,297.00 | 3,261.42 | 1,936 |
| 2026-04-27 | 3,286.13 | 3,286.13 | 3,286.13 | 3,286.13 | 3,250.67 | 535 |
| 2026-04-24 | 3,242.03 | 3,242.03 | 3,242.03 | 3,242.03 | 3,207.04 | 0 |
| 2026-04-23 | 3,242.03 | 3,242.03 | 3,242.03 | 3,242.03 | 3,207.04 | 0 |
| 2026-04-22 | 3,242.03 | 3,242.03 | 3,242.03 | 3,242.03 | 3,207.04 | 0 |
| 2026-04-21 | 3,242.03 | 3,242.03 | 3,242.03 | 3,242.03 | 3,207.04 | 0 |
| 2026-04-20 | 3,242.03 | 3,242.03 | 3,242.03 | 3,242.03 | 3,207.04 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 19.9530 MXN |
| 2026-04-30 | 17.5120 MXN |
| 2026-01-30 | 17.3470 MXN |
| 2025-10-31 | 18.5515 MXN |
| 2025-07-31 | 18.8285 MXN |
| 2025-04-30 | 18.1069 MXN |
| 2025-01-31 | 19.0936 MXN |
| 2024-10-31 | 18.5333 MXN |
| 2024-07-31 | 17.2332 MXN |
| 2024-04-29 | 14.4849 MXN |
| 2024-01-30 | 14.6124 MXN |
| 2023-10-30 | 15.3230 MXN |
| 2023-07-28 | 14.1444 MXN |
| 2023-04-28 | 13.9802 MXN |
| 2023-01-30 | 14.5491 MXN |
| 2022-10-28 | 15.3593 MXN |
| 2022-07-28 | 15.7908 MXN |
| 2022-04-28 | 14.4120 MXN |
| 2022-01-28 | 14.6202 MXN |
| 2021-10-28 | 14.2335 MXN |
| 2021-07-29 | 13.8968 MXN |
| 2021-04-29 | 7.0291 MXN |
| 2021-01-28 | 7.1192 MXN |
| 2020-10-29 | 7.4842 MXN |
| 2020-07-30 | 7.7623 MXN |
| 2020-04-29 | 8.4002 MXN |
| 2020-01-30 | 6.5812 MXN |
| 2019-10-30 | 6.7093 MXN |
| 2019-07-30 | 6.6767 MXN |
| 2019-04-29 | 5.7053 MXN |
| 2019-01-30 | 5.7415 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.