Microsoft Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	9,795.27	9,795.27	9,566.12	9,626.14	9,547.50	3,000
2025-10-30	9,800.00	9,936.72	9,679.42	9,745.89	9,666.28	7,215
2025-10-29	10,035.00	10,035.00	9,897.20	9,986.67	9,905.09	9,559
2025-10-28	10,095.00	10,197.28	9,963.00	10,013.97	9,932.17	4,809
2025-10-27	9,700.00	9,838.00	9,700.00	9,792.04	9,712.05	4,779
2025-10-24	9,600.00	9,689.90	9,600.00	9,681.52	9,602.43	2,607
2025-10-23	9,610.00	9,638.39	9,577.00	9,577.00	9,498.77	1,473
2025-10-22	9,606.18	9,669.99	9,550.01	9,584.75	9,506.45	4,525
2025-10-21	9,560.00	9,560.00	9,478.00	9,507.61	9,429.94	902
2025-10-20	9,425.01	9,530.00	9,425.01	9,483.02	9,405.55	742

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.