Micron Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	17,250.00	17,661.80	17,197.00	17,212.22	17,209.46	1,297
2026-07-22	16,500.00	17,100.00	16,500.00	16,800.13	16,797.44	8,622
2026-07-21	16,200.00	17,075.00	16,028.03	16,919.57	16,916.86	4,129
2026-07-20	15,564.00	15,650.00	15,000.01	15,065.19	15,062.78	5,562
2026-07-17	14,550.00	15,848.85	14,200.00	15,057.64	15,055.23	9,237
2026-07-16	15,101.00	15,470.00	14,668.29	14,822.23	14,819.85	9,347
2026-07-15	17,100.02	17,100.02	15,280.00	15,791.37	15,788.84	12,837
2026-07-14	16,902.00	17,240.00	16,592.55	17,122.57	17,119.83	3,270
2026-07-13	16,222.00	16,510.00	15,800.00	16,457.20	16,454.56	2,248
2026-07-10	16,982.40	17,413.01	16,850.00	17,294.69	17,291.92	3,586
2026-07-09	17,700.00	18,100.00	17,346.01	17,427.33	17,424.54	3,786
2026-07-08	16,000.00	16,800.00	16,000.00	16,683.10	16,680.43	2,565
2026-07-07	16,000.00	16,400.00	15,600.00	16,227.66	16,225.06	3,262
2026-07-06	17,580.00	17,799.99	17,100.00	17,143.45	17,140.70	6,343
2026-07-03	17,555.00	17,900.00	17,555.00	17,900.00	17,894.51	273
2026-07-02	18,301.00	18,499.99	16,649.95	16,826.26	16,821.10	6,476
2026-07-01	19,299.98	19,299.98	18,100.01	18,322.38	18,316.76	9,067
2026-06-30	19,865.00	20,410.00	19,700.01	20,274.57	20,268.35	3,786
2026-06-29	19,200.00	19,998.99	19,200.00	19,861.97	19,855.88	1,110
2026-06-26	20,010.00	20,850.00	19,707.31	19,920.56	19,914.45	9,809
2026-06-25	21,706.00	22,000.00	20,000.00	21,026.02	21,019.57	12,028
2026-06-24	19,015.00	19,070.00	17,517.22	18,055.93	18,050.39	6,056
2026-06-23	18,900.00	19,634.99	18,345.00	18,495.79	18,490.12	8,202
2026-06-22	20,620.00	21,025.00	20,330.00	20,833.29	20,826.90	5,480
2026-06-19	19,597.56	19,597.56	19,500.00	19,597.53	19,591.52	86
2026-06-18	18,915.01	19,900.00	18,915.01	19,808.83	19,802.76	3,380
2026-06-17	18,100.00	18,872.57	17,500.00	18,276.45	18,270.85	5,055
2026-06-16	18,749.99	19,000.00	17,500.03	17,658.95	17,653.54	2,689
2026-06-15	18,156.00	18,800.00	18,135.00	18,591.51	18,585.81	4,434
2026-06-12	16,600.00	17,413.63	16,502.01	16,942.59	16,937.40	2,071
2026-06-11	15,650.00	17,160.00	15,650.00	17,039.08	17,033.86	1,750
2026-06-10	15,802.61	16,547.04	15,436.93	15,620.45	15,615.66	5,611
2026-06-09	17,225.00	17,225.00	14,930.77	15,836.46	15,831.61	7,534
2026-06-08	16,343.88	16,799.99	16,100.00	16,529.01	16,523.94	9,422
2026-06-05	16,300.00	16,517.00	14,871.60	15,318.61	15,313.91	18,499
2026-06-04	17,998.90	17,998.90	16,837.51	17,484.28	17,478.92	5,139
2026-06-03	18,572.01	18,843.21	18,000.03	18,820.73	18,814.96	3,769
2026-06-02	18,100.00	18,548.99	17,650.00	18,476.32	18,470.66	9,481
2026-06-01	17,355.00	18,174.99	17,355.00	17,912.08	17,906.59	5,693
2026-05-29	16,450.00	17,000.00	16,345.62	16,569.59	16,564.51	7,224
2026-05-28	16,215.80	16,410.00	15,700.01	16,025.86	16,020.95	7,413
2026-05-27	16,584.01	16,584.01	15,400.01	16,042.86	16,037.94	9,439
2026-05-26	14,000.00	15,879.98	14,000.00	15,547.48	15,542.71	13,337
2026-05-25	13,094.03	13,540.02	13,073.33	13,540.02	13,535.87	572
2026-05-22	12,988.01	13,475.20	12,975.00	13,051.25	13,047.25	5,140
2026-05-21	12,977.00	13,200.00	12,896.00	13,129.62	13,125.60	6,163
2026-05-20	12,664.89	12,664.89	12,216.61	12,623.12	12,619.25	4,480
2026-05-19	11,663.00	12,669.99	11,411.00	12,106.68	12,102.97	3,543
2026-05-18	12,992.00	12,992.00	11,467.01	11,732.05	11,728.45	4,960
2026-05-15	12,850.00	12,980.00	12,386.88	12,596.12	12,592.26	6,774
2026-05-14	13,800.00	13,810.00	13,350.01	13,499.67	13,495.53	8,816
2026-05-13	13,825.00	13,960.00	13,510.00	13,858.67	13,854.42	4,027
2026-05-12	13,285.00	13,460.00	12,250.01	13,110.40	13,106.38	10,332
2026-05-11	13,549.99	14,000.00	13,232.00	13,719.33	13,715.12	9,188
2026-05-08	11,502.00	12,805.00	11,502.00	12,754.99	12,751.08	7,080
2026-05-07	11,390.06	11,710.00	10,988.22	11,175.31	11,171.88	6,383
2026-05-06	11,234.00	11,519.98	10,826.16	11,394.72	11,391.23	3,935
2026-05-05	10,515.00	11,299.99	10,515.00	11,073.58	11,070.19	11,897
2026-05-04	9,686.00	10,299.99	9,686.00	10,124.39	10,121.29	7,976
2026-04-30	9,250.00	9,323.99	8,840.00	9,016.47	9,013.71	2,108

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	2.7824 MXN
2026-07-06	2.6184 MXN
2026-03-30	2.7156 MXN
2025-12-29	2.0641 MXN
2025-10-03	2.1172 MXN
2025-07-07	2.1442 MXN
2025-03-31	2.3527 MXN
2024-12-30	2.3568 MXN
2024-10-07	2.2269 MXN
2024-07-08	2.0676 MXN
2024-03-27	1.9010 MXN
2023-12-29	1.9475 MXN
2023-10-06	2.1077 MXN
2023-07-07	1.9686 MXN
2023-04-05	2.1116 MXN
2022-12-30	2.2410 MXN
2022-10-07	2.3041 MXN
2022-07-08	2.3472 MXN
2022-04-08	2.0108 MXN
2021-12-31	2.0465 MXN
2021-09-30	2.0545 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.