Micron Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 4,120.00 | 4,249.99 | 4,095.00 | 4,096.99 | 4,092.36 | 3,971 |
| 2025-11-03 | 4,200.01 | 4,382.00 | 4,200.01 | 4,334.65 | 4,329.75 | 1,995 |
| 2025-10-31 | 4,244.00 | 4,287.00 | 4,095.00 | 4,182.14 | 4,177.41 | 4,574 |
| 2025-10-30 | 4,120.00 | 4,200.90 | 4,120.00 | 4,185.03 | 4,180.30 | 3,602 |
| 2025-10-29 | 4,225.00 | 4,266.00 | 4,184.99 | 4,230.00 | 4,225.22 | 1,559 |
| 2025-10-28 | 4,036.95 | 4,102.00 | 4,009.00 | 4,102.00 | 4,097.36 | 1,803 |
| 2025-10-27 | 4,129.00 | 4,129.00 | 3,996.02 | 4,036.95 | 4,032.38 | 1,172 |
| 2025-10-24 | 3,910.00 | 4,043.00 | 3,872.00 | 4,035.00 | 4,030.44 | 4,105 |
| 2025-10-23 | 3,700.00 | 3,790.00 | 3,700.00 | 3,788.08 | 3,783.80 | 318 |
| 2025-10-22 | 3,716.34 | 3,716.34 | 3,535.01 | 3,650.00 | 3,645.87 | 2,204 |
| 2025-10-21 | 3,755.00 | 3,785.00 | 3,726.00 | 3,735.02 | 3,730.79 | 1,014 |
| 2025-10-20 | 3,850.00 | 3,889.98 | 3,771.91 | 3,825.00 | 3,820.67 | 565 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 2.7824 MXN |
| 2026-07-06 | 2.6184 MXN |
| 2026-03-30 | 2.7156 MXN |
| 2025-12-29 | 2.0641 MXN |
| 2025-10-03 | 2.1172 MXN |
| 2025-07-07 | 2.1442 MXN |
| 2025-03-31 | 2.3527 MXN |
| 2024-12-30 | 2.3568 MXN |
| 2024-10-07 | 2.2269 MXN |
| 2024-07-08 | 2.0676 MXN |
| 2024-03-27 | 1.9010 MXN |
| 2023-12-29 | 1.9475 MXN |
| 2023-10-06 | 2.1077 MXN |
| 2023-07-07 | 1.9686 MXN |
| 2023-04-05 | 2.1116 MXN |
| 2022-12-30 | 2.2410 MXN |
| 2022-10-07 | 2.3041 MXN |
| 2022-07-08 | 2.3472 MXN |
| 2022-04-08 | 2.0108 MXN |
| 2021-12-31 | 2.0465 MXN |
| 2021-09-30 | 2.0545 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.