Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MU.MX stock page

Micron Technology Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-314,244.004,287.004,095.004,182.144,177.414,574
2025-10-304,120.004,200.904,120.004,185.034,180.303,602
2025-10-294,225.004,266.004,184.994,230.004,225.221,559
2025-10-284,036.954,102.004,009.004,102.004,097.361,803
2025-10-274,129.004,129.003,996.024,036.954,032.381,172
2025-10-243,910.004,043.003,872.004,035.004,030.444,105
2025-10-233,700.003,790.003,700.003,788.083,783.80318
2025-10-223,716.343,716.343,535.013,650.003,645.872,204
2025-10-213,755.003,785.003,726.003,735.023,730.791,014
2025-10-203,850.003,889.983,771.913,825.003,820.67565
2025-10-173,662.993,720.053,618.003,720.003,715.791,132
2025-10-163,657.003,780.003,611.003,708.303,704.115,336
2025-10-153,500.003,546.103,480.013,537.773,533.7710,196
2025-10-143,490.003,570.003,457.053,489.823,485.871,322
2025-10-133,546.003,561.833,435.003,561.743,557.71852
2025-10-103,510.273,517.693,333.253,390.603,386.761,197
2025-10-093,589.003,594.983,495.003,525.003,521.01936
2025-10-083,490.003,605.003,490.003,588.693,584.631,985
2025-10-073,563.003,572.243,400.003,450.603,446.704,556
2025-10-063,570.003,689.993,480.413,502.443,498.481,174
2025-10-033,479.643,520.003,430.003,450.193,446.298,561
2025-10-023,325.323,411.303,325.323,380.243,374.3010,141
2025-10-013,109.003,346.703,108.953,337.753,331.898,985
2025-09-303,030.003,079.903,022.093,047.843,042.492,364
2025-09-292,898.003,035.002,898.003,003.772,998.493,203
2025-09-262,905.002,944.082,860.002,860.002,854.98730
2025-09-252,930.002,930.002,865.002,892.922,887.841,441
2025-09-243,015.003,015.002,933.002,978.792,973.563,474
2025-09-233,083.003,099.993,045.053,064.723,059.344,081
2025-09-222,995.003,082.002,989.023,026.703,021.382,073
2025-09-193,004.003,008.002,952.002,995.242,989.982,544
2025-09-182,964.003,125.992,964.003,090.003,084.573,704
2025-09-172,871.572,940.002,850.002,935.702,930.541,979
2025-09-152,920.002,960.002,880.002,886.002,880.931,338
2025-09-122,847.002,917.002,847.002,904.492,899.393,338
2025-09-112,728.102,895.002,728.102,784.812,779.9220,538
2025-09-102,601.002,637.992,581.002,592.712,588.163,681
2025-09-092,457.002,544.992,453.002,515.032,510.612,672
2025-09-082,380.002,465.002,380.002,452.012,447.70603
2025-09-052,330.512,449.002,330.512,446.202,441.9010,111
2025-09-042,270.502,325.002,265.002,315.622,311.55852
2025-09-032,215.002,226.992,205.002,220.002,216.101,037
2025-09-022,212.002,212.002,143.262,212.002,208.112,605
2025-09-012,211.282,211.282,211.282,211.282,207.400
2025-08-292,256.002,256.002,202.012,211.282,207.401,492
2025-08-282,225.002,285.002,225.002,277.352,273.353,367
2025-08-272,190.002,216.002,190.002,193.402,189.553,551
2025-08-262,175.002,210.652,175.002,175.002,171.181,510
2025-08-252,184.302,194.992,177.432,181.002,177.172,455
2025-08-222,196.772,230.002,192.002,192.152,188.30591
2025-08-212,180.002,210.392,176.102,177.002,173.182,102
2025-08-202,280.002,280.002,139.002,180.012,176.184,483
2025-08-192,319.002,326.002,290.002,303.062,299.011,063
2025-08-182,275.152,320.012,275.152,317.802,313.732,177
2025-08-152,340.002,340.002,244.002,267.012,263.031,934
2025-08-142,327.382,347.002,292.402,345.002,340.881,385
2025-08-132,383.002,383.002,305.002,309.002,304.941,852
2025-08-122,330.002,383.002,330.002,370.322,366.165,133
2025-08-112,308.012,344.002,272.902,302.172,298.1316,342
2025-08-082,081.002,210.332,081.002,210.332,206.455,601
← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-142.7824 MXN
2026-07-062.6184 MXN
2026-03-302.7156 MXN
2025-12-292.0641 MXN
2025-10-032.1172 MXN
2025-07-072.1442 MXN
2025-03-312.3527 MXN
2024-12-302.3568 MXN
2024-10-072.2269 MXN
2024-07-082.0676 MXN
2024-03-271.9010 MXN
2023-12-291.9475 MXN
2023-10-062.1077 MXN
2023-07-071.9686 MXN
2023-04-052.1116 MXN
2022-12-302.2410 MXN
2022-10-072.3041 MXN
2022-07-082.3472 MXN
2022-04-082.0108 MXN
2021-12-312.0465 MXN
2021-09-302.0545 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.