Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MU.MX stock page

Micron Technology Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-082,081.002,210.332,081.002,210.332,206.455,601
2025-08-072,099.232,100.002,074.002,077.942,074.291,805
2025-08-062,020.002,045.001,995.002,023.722,020.163,272
2025-08-052,046.792,049.002,024.002,048.422,044.822,821
2025-08-042,019.342,049.001,990.302,036.612,033.03744
2025-08-011,950.002,029.491,940.471,980.001,976.521,776
2025-07-312,130.002,130.002,036.492,046.082,042.493,514
2025-07-302,158.002,158.002,130.002,156.432,152.644,991
2025-07-292,124.002,124.002,092.492,098.002,094.311,773
2025-07-282,065.662,090.002,065.662,085.872,082.21935
2025-07-252,060.242,064.002,050.002,064.002,060.37575
2025-07-242,020.002,085.002,020.002,085.002,081.343,846
2025-07-232,039.002,040.012,027.002,033.842,030.27367
2025-07-222,112.502,112.502,018.002,042.002,038.4111,783
2025-07-212,116.002,160.002,116.002,118.132,114.41881
2025-07-182,136.342,145.002,126.702,145.002,141.23615
2025-07-172,175.002,175.002,095.002,121.462,117.732,436
2025-07-162,210.012,210.012,154.002,178.982,175.159,013
2025-07-152,250.002,270.002,243.002,263.002,259.022,678
2025-07-142,266.002,266.002,210.382,224.922,221.011,859
2025-07-112,295.002,321.022,280.082,314.952,310.882,422
2025-07-102,300.002,300.002,288.102,292.002,287.971,358
2025-07-092,338.912,349.492,270.002,278.002,274.0010,024
2025-07-082,271.002,350.002,271.002,310.002,305.946,110
2025-07-072,277.002,277.002,224.002,227.832,223.922,891
2025-07-042,270.002,277.002,270.002,277.002,270.8619
2025-07-032,302.002,302.002,266.002,270.002,263.8826,258
2025-07-022,220.002,303.012,220.002,286.002,279.8367
2025-07-012,305.002,309.992,230.002,267.052,260.9410,757
2025-06-302,320.002,349.992,310.002,310.082,303.85941
2025-06-272,390.002,400.002,335.002,350.692,344.355,363
2025-06-262,435.302,436.002,339.502,367.342,360.967,347
2025-06-252,420.002,420.002,380.002,409.072,402.5712,681
2025-06-242,376.302,434.742,376.302,432.042,425.485,105
2025-06-232,361.002,385.002,325.012,335.352,329.058,769
2025-06-202,335.002,378.002,320.002,361.992,355.6213,541
2025-06-192,210.012,309.982,210.012,309.982,303.7540
2025-06-182,302.702,334.492,302.702,334.492,328.193,568
2025-06-172,294.002,337.102,285.152,293.122,286.942,960
2025-06-162,218.002,277.002,218.002,264.592,258.48596
2025-06-132,185.602,207.002,170.002,190.732,184.823,839
2025-06-122,194.002,200.002,184.502,200.002,194.0715,416
2025-06-112,197.002,218.002,178.002,194.542,188.623,229
2025-06-102,131.102,188.002,131.102,173.332,167.476,046
2025-06-092,099.282,142.002,085.002,120.002,114.284,000
2025-06-062,063.002,125.002,063.002,079.002,073.391,054
2025-06-052,000.012,083.002,000.012,038.002,032.505,238
2025-06-041,978.001,990.001,931.131,976.001,970.672,799
2025-06-031,870.001,978.381,857.331,965.621,960.322,046
2025-06-021,805.951,900.001,785.051,890.031,884.93368
2025-05-301,861.591,861.591,770.031,815.031,810.14175
2025-05-291,900.001,921.001,859.001,865.001,859.97737
2025-05-281,856.001,883.001,832.751,873.011,867.963,688
2025-05-271,840.001,864.981,800.061,852.981,847.984,064
2025-05-261,795.001,795.001,795.001,795.001,790.1632
2025-05-231,825.001,825.001,757.011,805.001,800.131,706
2025-05-221,860.861,873.971,831.211,831.211,826.27530
2025-05-211,900.001,908.641,874.991,875.001,869.94194
2025-05-201,888.001,900.001,876.001,889.311,884.21313
2025-05-191,870.001,900.821,870.001,888.011,882.92283
← NewerPage 6 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-142.7824 MXN
2026-07-062.6184 MXN
2026-03-302.7156 MXN
2025-12-292.0641 MXN
2025-10-032.1172 MXN
2025-07-072.1442 MXN
2025-03-312.3527 MXN
2024-12-302.3568 MXN
2024-10-072.2269 MXN
2024-07-082.0676 MXN
2024-03-271.9010 MXN
2023-12-291.9475 MXN
2023-10-062.1077 MXN
2023-07-071.9686 MXN
2023-04-052.1116 MXN
2022-12-302.2410 MXN
2022-10-072.3041 MXN
2022-07-082.3472 MXN
2022-04-082.0108 MXN
2021-12-312.0465 MXN
2021-09-302.0545 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.