NIKE Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 782.00 | 782.00 | 767.00 | 779.00 | 764.01 | 1,661 |
| 2026-04-29 | 784.00 | 784.00 | 771.75 | 775.00 | 760.08 | 4,854 |
| 2026-04-28 | 781.50 | 795.00 | 777.44 | 780.04 | 765.03 | 2,607 |
| 2026-04-27 | 780.86 | 788.00 | 775.00 | 783.00 | 767.93 | 1,477 |
| 2026-04-24 | 780.00 | 789.00 | 776.00 | 776.00 | 761.06 | 2,124 |
| 2026-04-23 | 785.81 | 785.81 | 773.40 | 779.63 | 764.62 | 5,687 |
| 2026-04-22 | 804.00 | 812.00 | 790.00 | 791.00 | 775.78 | 2,301 |
| 2026-04-21 | 808.88 | 812.99 | 794.01 | 806.00 | 790.49 | 3,766 |
| 2026-04-20 | 800.64 | 804.84 | 791.01 | 803.99 | 788.52 | 55,504 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 6.9518 MXN |
| 2026-06-01 | 7.1258 MXN |
| 2026-03-02 | 7.1268 MXN |
| 2025-12-01 | 7.4872 MXN |
| 2025-09-02 | 7.4950 MXN |
| 2025-06-02 | 7.6830 MXN |
| 2025-03-03 | 8.1632 MXN |
| 2024-12-02 | 8.1918 MXN |
| 2024-09-03 | 7.3380 MXN |
| 2024-06-03 | 6.4925 MXN |
| 2024-03-01 | 6.2920 MXN |
| 2023-12-01 | 6.3943 MXN |
| 2023-09-01 | 5.8235 MXN |
| 2023-06-02 | 5.9442 MXN |
| 2023-03-03 | 6.1259 MXN |
| 2022-12-02 | 6.5853 MXN |
| 2022-09-02 | 6.0839 MXN |
| 2022-06-03 | 5.9699 MXN |
| 2022-03-04 | 6.3893 MXN |
| 2021-12-03 | 6.5381 MXN |
| 2021-08-27 | 5.5747 MXN |
| 2021-05-28 | 5.4875 MXN |
| 2021-02-26 | 5.7504 MXN |
| 2020-12-04 | 5.4403 MXN |
| 2020-08-28 | 5.3546 MXN |
| 2020-05-29 | 5.4218 MXN |
| 2020-02-28 | 4.8501 MXN |
| 2019-11-29 | 4.7789 MXN |
| 2019-08-30 | 4.4148 MXN |
| 2019-05-31 | 4.3145 MXN |
| 2019-03-01 | 4.2443 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.