Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NTESN.MX stock page

NetEase Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-152,157.482,157.482,157.482,157.482,157.480
2026-10-142,157.482,157.482,157.482,157.482,157.480
2026-10-132,157.482,157.482,157.482,157.482,157.480
2026-10-122,157.482,157.482,157.482,157.482,157.480
2026-10-092,157.482,157.482,157.482,157.482,157.480
2026-10-082,157.482,157.482,157.482,157.482,157.4891
2026-10-072,270.002,270.002,270.002,270.002,270.000
2026-10-062,270.002,270.002,270.002,270.002,270.000
2026-10-052,270.002,270.002,270.002,270.002,270.000
2026-10-022,270.002,270.002,270.002,270.002,270.000
2026-10-012,270.002,270.002,270.002,270.002,270.000
2026-09-302,270.002,270.002,270.002,270.002,270.000
2026-09-292,270.002,270.002,270.002,270.002,270.000
2026-09-282,270.002,270.002,270.002,270.002,270.000
2026-09-252,270.002,270.002,270.002,270.002,270.000
2026-09-242,270.002,270.002,270.002,270.002,270.000
2026-09-232,270.002,270.002,270.002,270.002,270.000
2026-09-222,270.002,270.002,270.002,270.002,270.000
2026-09-212,270.002,270.002,270.002,270.002,270.000
2026-09-182,270.002,270.002,270.002,270.002,270.000
2026-09-172,270.002,270.002,270.002,270.002,270.000
2026-09-152,270.002,270.002,270.002,270.002,270.000
2026-09-142,270.002,270.002,270.002,270.002,270.000
2026-09-112,270.002,270.002,270.002,270.002,270.000
2026-09-102,270.002,270.002,270.002,270.002,270.000
2026-09-092,270.002,270.002,270.002,270.002,270.000
2026-09-082,270.002,270.002,270.002,270.002,270.000
2026-09-072,270.002,270.002,270.002,270.002,270.000
2026-09-042,270.002,270.002,270.002,270.002,270.000
2026-09-032,270.002,270.002,270.002,270.002,270.000
2026-09-022,270.002,270.002,270.002,270.002,269.520
2026-09-012,270.002,270.002,270.002,270.002,269.520
2026-08-312,270.002,270.002,270.002,270.002,269.520
2026-08-282,270.002,270.002,270.002,270.002,261.860
2026-08-272,270.002,270.002,270.002,270.002,261.860
2026-08-262,270.002,270.002,270.002,270.002,261.865
2026-08-252,280.502,280.502,280.502,280.502,272.320
2026-08-242,280.502,280.502,280.502,280.502,272.320
2026-08-212,280.502,280.502,280.502,280.502,272.320
2026-08-202,280.502,280.502,280.502,280.502,272.320
2026-08-192,280.502,280.502,280.502,280.502,272.320
2026-08-182,280.502,280.502,280.502,280.502,272.320
2026-08-172,280.502,280.502,280.502,280.502,272.320
2026-08-142,280.502,280.502,280.502,280.502,272.320
2026-08-132,280.502,280.502,280.502,280.502,272.320
2026-08-122,280.502,280.502,280.502,280.502,272.320
2026-08-112,280.502,280.502,280.502,280.502,272.320
2026-08-102,140.002,140.002,140.002,140.002,132.320
2026-08-072,140.002,140.002,140.002,140.002,132.320
2026-08-062,140.002,140.002,140.002,140.002,132.320
2026-08-052,140.002,140.002,140.002,140.002,132.320
2026-08-042,140.002,140.002,140.002,140.002,132.320
2026-08-032,140.002,140.002,140.002,140.002,132.320
2026-07-312,140.002,140.002,140.002,140.002,132.320
2026-07-302,140.002,140.002,140.002,140.002,132.320
2026-07-292,140.002,140.002,140.002,140.002,132.320
2026-07-282,140.002,140.002,140.002,140.002,132.320
2026-07-272,140.002,140.002,140.002,140.002,132.32400
2026-07-242,256.102,256.102,256.102,256.102,248.010
2026-07-232,256.102,256.102,256.102,256.102,248.010
Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-038.1436 MXN
2026-06-0512.5399 MXN
2026-03-1320.8133 MXN
2025-12-0510.3546 MXN
2025-08-2810.6185 MXN
2025-05-3013.0991 MXN
2025-03-0624.7307 MXN
2024-11-298.8127 MXN
2024-09-068.7050 MXN
2024-06-068.6338 MXN
2024-03-1318.0284 MXN
2023-11-308.5555 MXN
2023-09-079.1688 MXN
2023-06-088.0617 MXN
2023-03-084.8024 MXN
2022-12-018.2807 MXN
2022-08-317.1900 MXN
2022-06-076.2570 MXN
2022-03-108.4372 MXN
2021-11-304.7814 MXN
2021-09-134.7151 MXN
2021-06-025.9278 MXN
2021-03-111.1923 MXN
2020-12-033.8278 MXN
2020-08-2632.5075 MXN
2020-06-1125.9248 MXN
2020-03-1222.7356 MXN
2019-12-05147.1899 MXN
2019-08-2220.4803 MXN
2019-05-3013.1198 MXN
2019-03-079.3072 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.