NetEase Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 1,473.21 | 1,473.21 | 1,473.21 | 1,473.21 | 1,382.67 | 0 |
| 2024-05-27 | 1,473.21 | 1,473.21 | 1,473.21 | 1,473.21 | 1,382.67 | 0 |
| 2024-05-24 | 1,624.39 | 1,624.39 | 1,473.21 | 1,473.21 | 1,382.67 | 27 |
| 2024-05-23 | 1,637.01 | 1,637.01 | 1,637.01 | 1,637.01 | 1,536.40 | 0 |
| 2024-05-22 | 1,637.01 | 1,637.01 | 1,637.01 | 1,637.01 | 1,536.40 | 5 |
| 2024-05-21 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,557.98 | 0 |
| 2024-05-20 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,557.98 | 0 |
| 2024-05-17 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,557.98 | 0 |
| 2024-05-16 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,557.98 | 6 |
| 2024-05-15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,595.52 | 0 |
| 2024-05-14 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,595.52 | 0 |
| 2024-05-13 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,595.52 | 0 |
| 2024-05-10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,595.52 | 0 |
| 2024-05-09 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,595.52 | 0 |
| 2024-05-08 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,595.52 | 0 |
| 2024-05-07 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,595.52 | 0 |
| 2024-05-06 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,595.52 | 44 |
| 2024-05-03 | 1,575.18 | 1,575.18 | 1,575.18 | 1,575.18 | 1,478.37 | 0 |
| 2024-05-02 | 1,575.18 | 1,575.18 | 1,575.18 | 1,575.18 | 1,478.37 | 0 |
| 2024-04-30 | 1,575.18 | 1,575.18 | 1,575.18 | 1,575.18 | 1,478.37 | 0 |
| 2024-04-29 | 1,575.18 | 1,575.18 | 1,575.18 | 1,575.18 | 1,478.37 | 0 |
| 2024-04-26 | 1,575.18 | 1,575.18 | 1,575.18 | 1,575.18 | 1,478.37 | 0 |
| 2024-04-25 | 1,575.18 | 1,575.18 | 1,575.18 | 1,575.18 | 1,478.37 | 0 |
| 2024-04-24 | 1,575.18 | 1,575.18 | 1,575.18 | 1,575.18 | 1,478.37 | 0 |
| 2024-04-23 | 1,575.18 | 1,575.18 | 1,575.18 | 1,575.18 | 1,478.37 | 0 |
| 2024-04-22 | 1,575.18 | 1,575.18 | 1,575.18 | 1,575.18 | 1,478.37 | 0 |
| 2024-04-19 | 1,575.18 | 1,575.18 | 1,575.18 | 1,575.18 | 1,478.37 | 20 |
| 2024-04-18 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,454.74 | 0 |
| 2024-04-17 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,454.74 | 0 |
| 2024-04-16 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,454.74 | 0 |
| 2024-04-15 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,454.74 | 0 |
| 2024-04-12 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,454.74 | 11 |
| 2024-04-11 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,661.22 | 0 |
| 2024-04-10 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,661.22 | 0 |
| 2024-04-09 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,661.22 | 0 |
| 2024-04-08 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,661.22 | 0 |
| 2024-04-05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,661.22 | 0 |
| 2024-04-04 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,661.22 | 0 |
| 2024-04-03 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,661.22 | 0 |
| 2024-04-02 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,661.22 | 0 |
| 2024-04-01 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,661.22 | 0 |
| 2024-03-27 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,661.22 | 0 |
| 2024-03-26 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,661.22 | 0 |
| 2024-03-25 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,661.22 | 40 |
| 2024-03-22 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,729.73 | 0 |
| 2024-03-21 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,729.73 | 0 |
| 2024-03-20 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,729.73 | 0 |
| 2024-03-19 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,729.73 | 0 |
| 2024-03-15 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,729.73 | 0 |
| 2024-03-14 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,729.73 | 0 |
| 2024-03-13 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,729.73 | 0 |
| 2024-03-12 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,712.81 | 0 |
| 2024-03-11 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,712.81 | 0 |
| 2024-03-08 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,712.81 | 0 |
| 2024-03-07 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,712.81 | 0 |
| 2024-03-06 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,712.81 | 0 |
| 2024-03-05 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,712.81 | 0 |
| 2024-03-04 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,712.81 | 0 |
| 2024-03-01 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,712.81 | 0 |
| 2024-02-29 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,712.81 | 31 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 8.1436 MXN |
| 2026-06-05 | 12.5399 MXN |
| 2026-03-13 | 20.8133 MXN |
| 2025-12-05 | 10.3546 MXN |
| 2025-08-28 | 10.6185 MXN |
| 2025-05-30 | 13.0991 MXN |
| 2025-03-06 | 24.7307 MXN |
| 2024-11-29 | 8.8127 MXN |
| 2024-09-06 | 8.7050 MXN |
| 2024-06-06 | 8.6338 MXN |
| 2024-03-13 | 18.0284 MXN |
| 2023-11-30 | 8.5555 MXN |
| 2023-09-07 | 9.1688 MXN |
| 2023-06-08 | 8.0617 MXN |
| 2023-03-08 | 4.8024 MXN |
| 2022-12-01 | 8.2807 MXN |
| 2022-08-31 | 7.1900 MXN |
| 2022-06-07 | 6.2570 MXN |
| 2022-03-10 | 8.4372 MXN |
| 2021-11-30 | 4.7814 MXN |
| 2021-09-13 | 4.7151 MXN |
| 2021-06-02 | 5.9278 MXN |
| 2021-03-11 | 1.1923 MXN |
| 2020-12-03 | 3.8278 MXN |
| 2020-08-26 | 32.5075 MXN |
| 2020-06-11 | 25.9248 MXN |
| 2020-03-12 | 22.7356 MXN |
| 2019-12-05 | 147.1899 MXN |
| 2019-08-22 | 20.4803 MXN |
| 2019-05-30 | 13.1198 MXN |
| 2019-03-07 | 9.3072 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.