NetEase Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	1,786.09	1,786.09	1,786.09	1,786.09	1,644.18	0
2023-09-04	1,786.09	1,786.09	1,786.09	1,786.09	1,644.18	0
2023-09-01	1,786.09	1,786.09	1,786.09	1,786.09	1,644.18	269
2023-08-31	1,651.25	1,651.25	1,651.25	1,651.25	1,520.06	0
2023-08-30	1,651.25	1,651.25	1,651.25	1,651.25	1,520.06	0
2023-08-29	1,651.25	1,651.25	1,651.25	1,651.25	1,520.06	0
2023-08-28	1,651.25	1,651.25	1,651.25	1,651.25	1,520.06	0
2023-08-25	1,626.00	1,651.25	1,626.00	1,651.25	1,520.06	334
2023-08-24	1,650.00	1,650.00	1,650.00	1,650.00	1,518.90	0
2023-08-23	1,650.00	1,650.00	1,650.00	1,650.00	1,518.90	0
2023-08-22	1,650.00	1,650.00	1,650.00	1,650.00	1,518.90	0
2023-08-21	1,650.00	1,650.00	1,650.00	1,650.00	1,518.90	24
2023-08-18	1,745.25	1,745.25	1,745.25	1,745.25	1,606.59	0
2023-08-17	1,745.25	1,745.25	1,745.25	1,745.25	1,606.59	903
2023-08-16	1,829.00	1,829.00	1,829.00	1,829.00	1,683.68	0
2023-08-15	1,829.00	1,829.00	1,829.00	1,829.00	1,683.68	0
2023-08-14	1,829.00	1,829.00	1,829.00	1,829.00	1,683.68	0
2023-08-11	1,829.00	1,829.00	1,829.00	1,829.00	1,683.68	0
2023-08-10	1,829.00	1,829.00	1,829.00	1,829.00	1,683.68	0
2023-08-09	1,829.00	1,829.00	1,829.00	1,829.00	1,683.68	0
2023-08-08	1,829.00	1,829.00	1,829.00	1,829.00	1,683.68	0
2023-08-07	1,814.95	1,829.00	1,814.95	1,829.00	1,683.68	60
2023-08-04	1,840.15	1,840.15	1,840.15	1,840.15	1,693.95	0
2023-08-03	1,840.15	1,840.15	1,840.15	1,840.15	1,693.95	0
2023-08-02	1,840.15	1,840.15	1,840.15	1,840.15	1,693.95	0
2023-08-01	1,840.15	1,840.15	1,840.15	1,840.15	1,693.95	40
2023-07-31	1,703.01	1,703.01	1,703.01	1,703.01	1,567.70	0
2023-07-28	1,703.01	1,703.01	1,703.01	1,703.01	1,567.70	0
2023-07-27	1,703.01	1,703.01	1,703.01	1,703.01	1,567.70	0
2023-07-26	1,703.01	1,703.01	1,703.01	1,703.01	1,567.70	0
2023-07-25	1,703.01	1,703.01	1,703.01	1,703.01	1,567.70	0
2023-07-24	1,703.01	1,703.01	1,703.01	1,703.01	1,567.70	0
2023-07-21	1,703.01	1,703.01	1,703.01	1,703.01	1,567.70	51
2023-07-20	1,711.33	1,711.33	1,641.40	1,641.40	1,510.99	42
2023-07-19	1,733.50	1,733.50	1,725.50	1,725.50	1,588.41	76
2023-07-18	1,775.24	1,775.24	1,775.24	1,775.24	1,634.19	0
2023-07-17	1,775.00	1,775.24	1,775.00	1,775.24	1,634.19	116
2023-07-14	1,710.25	1,710.25	1,710.25	1,710.25	1,574.37	0
2023-07-13	1,710.25	1,710.25	1,710.25	1,710.25	1,574.37	0
2023-07-12	1,710.25	1,710.25	1,710.25	1,710.25	1,574.37	19
2023-07-11	1,647.00	1,647.00	1,647.00	1,647.00	1,516.14	0
2023-07-10	1,647.00	1,647.00	1,647.00	1,647.00	1,516.14	0
2023-07-07	1,647.00	1,647.00	1,647.00	1,647.00	1,516.14	0
2023-07-06	1,646.00	1,647.00	1,646.00	1,647.00	1,516.14	1,606
2023-07-05	1,666.00	1,668.00	1,663.00	1,663.00	1,530.87	50
2023-07-04	1,643.00	1,643.00	1,643.00	1,643.00	1,512.46	0
2023-07-03	1,643.00	1,643.00	1,643.00	1,643.00	1,512.46	0
2023-06-30	1,643.00	1,643.00	1,643.00	1,643.00	1,512.46	0
2023-06-29	1,643.00	1,643.00	1,643.00	1,643.00	1,512.46	0
2023-06-28	1,644.00	1,644.00	1,643.00	1,643.00	1,512.46	3,303
2023-06-27	1,627.90	1,627.90	1,627.90	1,627.90	1,498.56	0
2023-06-26	1,627.90	1,627.90	1,627.90	1,627.90	1,498.56	0
2023-06-23	1,627.90	1,627.90	1,627.90	1,627.90	1,498.56	0
2023-06-22	1,622.05	1,627.90	1,622.05	1,627.90	1,498.56	6,536
2023-06-21	1,642.11	1,642.11	1,632.35	1,632.35	1,502.66	12,218
2023-06-20	1,638.00	1,641.75	1,638.00	1,641.75	1,511.31	337
2023-06-19	1,686.00	1,686.00	1,686.00	1,686.00	1,552.04	0
2023-06-16	1,688.00	1,688.00	1,686.00	1,686.00	1,552.04	14,206
2023-06-15	1,681.72	1,681.72	1,681.72	1,681.72	1,548.10	0
2023-06-14	1,557.60	1,681.72	1,557.60	1,681.72	1,548.10	2,678

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	8.1436 MXN
2026-06-05	12.5399 MXN
2026-03-13	20.8133 MXN
2025-12-05	10.3546 MXN
2025-08-28	10.6185 MXN
2025-05-30	13.0991 MXN
2025-03-06	24.7307 MXN
2024-11-29	8.8127 MXN
2024-09-06	8.7050 MXN
2024-06-06	8.6338 MXN
2024-03-13	18.0284 MXN
2023-11-30	8.5555 MXN
2023-09-07	9.1688 MXN
2023-06-08	8.0617 MXN
2023-03-08	4.8024 MXN
2022-12-01	8.2807 MXN
2022-08-31	7.1900 MXN
2022-06-07	6.2570 MXN
2022-03-10	8.4372 MXN
2021-11-30	4.7814 MXN
2021-09-13	4.7151 MXN
2021-06-02	5.9278 MXN
2021-03-11	1.1923 MXN
2020-12-03	3.8278 MXN
2020-08-26	32.5075 MXN
2020-06-11	25.9248 MXN
2020-03-12	22.7356 MXN
2019-12-05	147.1899 MXN
2019-08-22	20.4803 MXN
2019-05-30	13.1198 MXN
2019-03-07	9.3072 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.