NetEase Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	1,649.00	1,649.00	1,649.00	1,649.00	1,517.98	1,212
2023-06-12	1,557.73	1,557.73	1,557.73	1,557.73	1,433.97	0
2023-06-09	1,557.73	1,557.73	1,557.73	1,557.73	1,433.97	0
2023-06-08	1,557.73	1,557.73	1,557.73	1,557.73	1,433.97	0
2023-06-07	1,612.11	1,612.11	1,557.73	1,557.73	1,426.54	7,604
2023-06-06	1,489.99	1,489.99	1,489.99	1,489.99	1,364.51	0
2023-06-05	1,489.99	1,489.99	1,489.99	1,489.99	1,364.51	0
2023-06-02	1,489.99	1,489.99	1,489.99	1,489.99	1,364.51	0
2023-06-01	1,489.99	1,489.99	1,489.99	1,489.99	1,364.51	0
2023-05-31	1,478.93	1,500.00	1,478.93	1,489.99	1,364.51	1,260
2023-05-30	1,492.89	1,492.89	1,492.89	1,492.89	1,367.17	995
2023-05-29	1,490.56	1,490.56	1,490.56	1,490.56	1,365.03	0
2023-05-26	1,490.56	1,490.56	1,490.56	1,490.56	1,365.03	0
2023-05-25	1,490.56	1,490.56	1,490.56	1,490.56	1,365.03	0
2023-05-24	1,490.56	1,490.56	1,490.56	1,490.56	1,365.03	6,700
2023-05-23	1,542.00	1,542.00	1,542.00	1,542.00	1,412.14	0
2023-05-22	1,542.00	1,542.00	1,542.00	1,542.00	1,412.14	0
2023-05-19	1,542.00	1,542.00	1,542.00	1,542.00	1,412.14	0
2023-05-18	1,542.00	1,542.00	1,542.00	1,542.00	1,412.14	0
2023-05-17	1,542.00	1,542.00	1,542.00	1,542.00	1,412.14	0
2023-05-16	1,542.00	1,542.00	1,542.00	1,542.00	1,412.14	40
2023-05-15	1,663.79	1,663.79	1,663.79	1,663.79	1,523.67	0
2023-05-12	1,663.79	1,663.79	1,663.79	1,663.79	1,523.67	0
2023-05-11	1,663.79	1,663.79	1,663.79	1,663.79	1,523.67	0
2023-05-10	1,663.79	1,663.79	1,663.79	1,663.79	1,523.67	0
2023-05-09	1,663.79	1,663.79	1,663.79	1,663.79	1,523.67	0
2023-05-08	1,663.79	1,663.79	1,663.79	1,663.79	1,523.67	0
2023-05-05	1,663.79	1,663.79	1,663.79	1,663.79	1,523.67	0
2023-05-04	1,663.79	1,663.79	1,663.79	1,663.79	1,523.67	0
2023-05-03	1,663.79	1,663.79	1,663.79	1,663.79	1,523.67	0
2023-05-02	1,663.79	1,663.79	1,663.79	1,663.79	1,523.67	6
2023-04-28	1,569.50	1,569.50	1,569.50	1,569.50	1,437.32	0
2023-04-27	1,569.50	1,569.50	1,569.50	1,569.50	1,437.32	1,304
2023-04-26	1,527.53	1,527.53	1,527.53	1,527.53	1,398.89	0
2023-04-25	1,527.53	1,527.53	1,527.53	1,527.53	1,398.89	6,540
2023-04-24	1,625.00	1,625.00	1,625.00	1,625.00	1,488.15	0
2023-04-21	1,625.00	1,625.00	1,625.00	1,625.00	1,488.15	108
2023-04-20	1,663.00	1,663.00	1,663.00	1,663.00	1,522.95	196
2023-04-19	1,627.80	1,627.80	1,627.80	1,627.80	1,490.71	0
2023-04-18	1,627.80	1,627.80	1,627.80	1,627.80	1,490.71	0
2023-04-17	1,627.80	1,627.80	1,627.80	1,627.80	1,490.71	0
2023-04-14	1,627.80	1,627.80	1,627.80	1,627.80	1,490.71	0
2023-04-13	1,627.80	1,627.80	1,627.80	1,627.80	1,490.71	1,350
2023-04-12	1,566.20	1,566.20	1,566.20	1,566.20	1,434.30	0
2023-04-11	1,632.26	1,632.26	1,566.20	1,566.20	1,434.30	148
2023-04-10	1,627.00	1,627.00	1,627.00	1,627.00	1,489.98	0
2023-04-05	1,608.25	1,627.00	1,608.25	1,627.00	1,489.98	104
2023-04-04	1,599.58	1,599.58	1,599.58	1,599.58	1,464.87	0
2023-04-03	1,599.58	1,599.58	1,599.58	1,599.58	1,464.87	0
2023-03-31	1,599.58	1,599.58	1,599.58	1,599.58	1,464.87	0
2023-03-30	1,599.58	1,599.58	1,599.58	1,599.58	1,464.87	0
2023-03-29	1,599.58	1,599.58	1,599.58	1,599.58	1,464.87	0
2023-03-28	1,599.58	1,599.58	1,599.58	1,599.58	1,464.87	0
2023-03-27	1,599.58	1,599.58	1,599.58	1,599.58	1,464.87	0
2023-03-24	1,599.58	1,599.58	1,599.58	1,599.58	1,464.87	0
2023-03-23	1,599.58	1,599.58	1,599.58	1,599.58	1,464.87	0
2023-03-22	1,599.58	1,599.58	1,599.58	1,599.58	1,464.87	0
2023-03-21	1,599.58	1,599.58	1,599.58	1,599.58	1,464.87	1,850
2023-03-17	1,420.15	1,420.15	1,420.15	1,420.15	1,300.55	0
2023-03-16	1,420.15	1,420.15	1,420.15	1,420.15	1,300.55	0

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	8.1436 MXN
2026-06-05	12.5399 MXN
2026-03-13	20.8133 MXN
2025-12-05	10.3546 MXN
2025-08-28	10.6185 MXN
2025-05-30	13.0991 MXN
2025-03-06	24.7307 MXN
2024-11-29	8.8127 MXN
2024-09-06	8.7050 MXN
2024-06-06	8.6338 MXN
2024-03-13	18.0284 MXN
2023-11-30	8.5555 MXN
2023-09-07	9.1688 MXN
2023-06-08	8.0617 MXN
2023-03-08	4.8024 MXN
2022-12-01	8.2807 MXN
2022-08-31	7.1900 MXN
2022-06-07	6.2570 MXN
2022-03-10	8.4372 MXN
2021-11-30	4.7814 MXN
2021-09-13	4.7151 MXN
2021-06-02	5.9278 MXN
2021-03-11	1.1923 MXN
2020-12-03	3.8278 MXN
2020-08-26	32.5075 MXN
2020-06-11	25.9248 MXN
2020-03-12	22.7356 MXN
2019-12-05	147.1899 MXN
2019-08-22	20.4803 MXN
2019-05-30	13.1198 MXN
2019-03-07	9.3072 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.