NetEase Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-15 | 1,420.15 | 1,420.15 | 1,420.15 | 1,420.15 | 1,300.55 | 0 |
| 2023-03-14 | 1,420.15 | 1,420.15 | 1,420.15 | 1,420.15 | 1,300.55 | 0 |
| 2023-03-13 | 1,420.15 | 1,420.15 | 1,420.15 | 1,420.15 | 1,300.55 | 0 |
| 2023-03-10 | 1,420.15 | 1,420.15 | 1,420.15 | 1,420.15 | 1,300.55 | 0 |
| 2023-03-09 | 1,420.15 | 1,420.15 | 1,420.15 | 1,420.15 | 1,300.55 | 0 |
| 2023-03-08 | 1,420.15 | 1,420.15 | 1,420.15 | 1,420.15 | 1,300.55 | 0 |
| 2023-03-07 | 1,420.15 | 1,420.15 | 1,420.15 | 1,420.15 | 1,296.15 | 0 |
| 2023-03-06 | 1,420.15 | 1,420.15 | 1,420.15 | 1,420.15 | 1,296.15 | 0 |
| 2023-03-03 | 1,420.15 | 1,420.15 | 1,420.15 | 1,420.15 | 1,296.15 | 0 |
| 2023-03-02 | 1,420.15 | 1,420.15 | 1,420.15 | 1,420.15 | 1,296.15 | 9 |
| 2023-03-01 | 1,459.45 | 1,459.45 | 1,459.45 | 1,459.45 | 1,332.02 | 29 |
| 2023-02-28 | 1,442.30 | 1,442.30 | 1,442.30 | 1,442.30 | 1,316.37 | 51 |
| 2023-02-27 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 1,430.18 | 0 |
| 2023-02-24 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 1,430.18 | 0 |
| 2023-02-23 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 1,430.18 | 0 |
| 2023-02-22 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 1,430.18 | 0 |
| 2023-02-21 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 1,430.18 | 430 |
| 2023-02-20 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 1,452.09 | 0 |
| 2023-02-17 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 1,452.09 | 211 |
| 2023-02-16 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 1,491.33 | 0 |
| 2023-02-15 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 1,491.33 | 0 |
| 2023-02-14 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 1,491.33 | 0 |
| 2023-02-13 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 1,491.33 | 0 |
| 2023-02-10 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 1,491.33 | 390 |
| 2023-02-09 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 1,543.35 | 0 |
| 2023-02-08 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 1,543.35 | 0 |
| 2023-02-07 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 1,543.35 | 715 |
| 2023-02-03 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,548.83 | 0 |
| 2023-02-02 | 1,682.00 | 1,697.00 | 1,682.00 | 1,697.00 | 1,548.83 | 1,850 |
| 2023-02-01 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,583.51 | 5 |
| 2023-01-31 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,569.82 | 0 |
| 2023-01-30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,569.82 | 28 |
| 2023-01-27 | 1,720.00 | 1,720.00 | 1,710.00 | 1,710.00 | 1,560.70 | 758 |
| 2023-01-26 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,550.66 | 133 |
| 2023-01-25 | 1,690.00 | 1,690.00 | 1,687.30 | 1,687.30 | 1,539.98 | 938 |
| 2023-01-24 | 1,727.30 | 1,727.30 | 1,727.30 | 1,727.30 | 1,576.49 | 0 |
| 2023-01-23 | 1,712.00 | 1,727.30 | 1,712.00 | 1,727.30 | 1,576.49 | 71 |
| 2023-01-20 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 1,527.84 | 0 |
| 2023-01-19 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 1,527.84 | 0 |
| 2023-01-18 | 1,661.00 | 1,674.00 | 1,661.00 | 1,674.00 | 1,527.84 | 153 |
| 2023-01-17 | 1,656.10 | 1,656.10 | 1,656.10 | 1,656.10 | 1,511.50 | 3,608 |
| 2023-01-16 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1,448.43 | 0 |
| 2023-01-13 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1,448.43 | 0 |
| 2023-01-12 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1,448.43 | 0 |
| 2023-01-11 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1,448.43 | 7,212 |
| 2023-01-10 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,437.48 | 803 |
| 2023-01-09 | 1,595.05 | 1,595.05 | 1,595.05 | 1,595.05 | 1,455.78 | 0 |
| 2023-01-06 | 1,595.05 | 1,595.05 | 1,595.05 | 1,595.05 | 1,455.78 | 0 |
| 2023-01-05 | 1,595.05 | 1,595.05 | 1,595.05 | 1,595.05 | 1,455.78 | 18,850 |
| 2023-01-04 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,423.79 | 27 |
| 2023-01-03 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,286.89 | 0 |
| 2023-01-02 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,286.89 | 0 |
| 2022-12-30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,286.89 | 0 |
| 2022-12-29 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,286.89 | 0 |
| 2022-12-28 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,286.89 | 0 |
| 2022-12-27 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,286.89 | 0 |
| 2022-12-26 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,286.89 | 0 |
| 2022-12-23 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,286.89 | 0 |
| 2022-12-22 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,286.89 | 0 |
| 2022-12-21 | 1,406.00 | 1,410.00 | 1,380.00 | 1,410.00 | 1,286.89 | 1,774 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 8.1436 MXN |
| 2026-06-05 | 12.5399 MXN |
| 2026-03-13 | 20.8133 MXN |
| 2025-12-05 | 10.3546 MXN |
| 2025-08-28 | 10.6185 MXN |
| 2025-05-30 | 13.0991 MXN |
| 2025-03-06 | 24.7307 MXN |
| 2024-11-29 | 8.8127 MXN |
| 2024-09-06 | 8.7050 MXN |
| 2024-06-06 | 8.6338 MXN |
| 2024-03-13 | 18.0284 MXN |
| 2023-11-30 | 8.5555 MXN |
| 2023-09-07 | 9.1688 MXN |
| 2023-06-08 | 8.0617 MXN |
| 2023-03-08 | 4.8024 MXN |
| 2022-12-01 | 8.2807 MXN |
| 2022-08-31 | 7.1900 MXN |
| 2022-06-07 | 6.2570 MXN |
| 2022-03-10 | 8.4372 MXN |
| 2021-11-30 | 4.7814 MXN |
| 2021-09-13 | 4.7151 MXN |
| 2021-06-02 | 5.9278 MXN |
| 2021-03-11 | 1.1923 MXN |
| 2020-12-03 | 3.8278 MXN |
| 2020-08-26 | 32.5075 MXN |
| 2020-06-11 | 25.9248 MXN |
| 2020-03-12 | 22.7356 MXN |
| 2019-12-05 | 147.1899 MXN |
| 2019-08-22 | 20.4803 MXN |
| 2019-05-30 | 13.1198 MXN |
| 2019-03-07 | 9.3072 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.