NetEase Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-22 | 1,673.21 | 1,673.21 | 1,673.21 | 1,673.21 | 1,518.01 | 0 |
| 2022-09-21 | 1,673.21 | 1,673.21 | 1,673.21 | 1,673.21 | 1,518.01 | 0 |
| 2022-09-20 | 1,673.21 | 1,673.21 | 1,673.21 | 1,673.21 | 1,518.01 | 0 |
| 2022-09-19 | 1,673.21 | 1,673.21 | 1,673.21 | 1,673.21 | 1,518.01 | 0 |
| 2022-09-15 | 1,673.21 | 1,673.21 | 1,673.21 | 1,673.21 | 1,518.01 | 18 |
| 2022-09-14 | 1,748.56 | 1,748.56 | 1,748.56 | 1,748.56 | 1,586.37 | 0 |
| 2022-09-13 | 1,748.56 | 1,748.56 | 1,748.56 | 1,748.56 | 1,586.37 | 0 |
| 2022-09-12 | 1,748.56 | 1,748.56 | 1,748.56 | 1,748.56 | 1,586.37 | 0 |
| 2022-09-09 | 1,748.56 | 1,748.56 | 1,748.56 | 1,748.56 | 1,586.37 | 2,846 |
| 2022-09-08 | 1,783.67 | 1,783.67 | 1,783.67 | 1,783.67 | 1,618.22 | 0 |
| 2022-09-07 | 1,783.67 | 1,783.67 | 1,783.67 | 1,783.67 | 1,618.22 | 0 |
| 2022-09-06 | 1,783.67 | 1,783.67 | 1,783.67 | 1,783.67 | 1,618.22 | 0 |
| 2022-09-05 | 1,783.67 | 1,783.67 | 1,783.67 | 1,783.67 | 1,618.22 | 0 |
| 2022-09-02 | 1,783.67 | 1,783.67 | 1,783.67 | 1,783.67 | 1,618.22 | 0 |
| 2022-09-01 | 1,783.67 | 1,783.67 | 1,783.67 | 1,783.67 | 1,618.22 | 72 |
| 2022-08-31 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1,479.72 | 0 |
| 2022-08-30 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1,473.19 | 6 |
| 2022-08-29 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 1,583.39 | 34 |
| 2022-08-26 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 1,667.39 | 0 |
| 2022-08-25 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 1,667.39 | 26 |
| 2022-08-24 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 1,575.26 | 0 |
| 2022-08-23 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 1,575.26 | 17 |
| 2022-08-22 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 1,643.00 | 0 |
| 2022-08-19 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 1,643.00 | 0 |
| 2022-08-18 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 1,643.00 | 0 |
| 2022-08-17 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 1,643.00 | 0 |
| 2022-08-16 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 1,643.00 | 0 |
| 2022-08-15 | 1,812.00 | 1,819.00 | 1,812.00 | 1,819.00 | 1,643.00 | 1,098 |
| 2022-08-12 | 1,831.63 | 1,831.63 | 1,831.63 | 1,831.63 | 1,654.41 | 0 |
| 2022-08-11 | 1,831.63 | 1,831.63 | 1,831.63 | 1,831.63 | 1,654.41 | 0 |
| 2022-08-10 | 1,831.63 | 1,831.63 | 1,831.63 | 1,831.63 | 1,654.41 | 0 |
| 2022-08-09 | 1,831.63 | 1,831.63 | 1,831.63 | 1,831.63 | 1,654.41 | 0 |
| 2022-08-08 | 1,831.63 | 1,831.63 | 1,831.63 | 1,831.63 | 1,654.41 | 40 |
| 2022-08-05 | 1,864.25 | 1,864.25 | 1,864.25 | 1,864.25 | 1,683.87 | 0 |
| 2022-08-04 | 1,864.25 | 1,864.25 | 1,864.25 | 1,864.25 | 1,683.87 | 0 |
| 2022-08-03 | 1,864.25 | 1,864.25 | 1,864.25 | 1,864.25 | 1,683.87 | 0 |
| 2022-08-02 | 1,864.25 | 1,864.25 | 1,864.25 | 1,864.25 | 1,683.87 | 0 |
| 2022-08-01 | 1,864.25 | 1,864.25 | 1,864.25 | 1,864.25 | 1,683.87 | 0 |
| 2022-07-29 | 1,864.25 | 1,864.25 | 1,864.25 | 1,864.25 | 1,683.87 | 0 |
| 2022-07-28 | 1,864.25 | 1,864.25 | 1,864.25 | 1,864.25 | 1,683.87 | 0 |
| 2022-07-27 | 1,864.25 | 1,864.25 | 1,864.25 | 1,864.25 | 1,683.87 | 0 |
| 2022-07-26 | 1,864.25 | 1,864.25 | 1,864.25 | 1,864.25 | 1,683.87 | 0 |
| 2022-07-25 | 1,864.25 | 1,864.25 | 1,864.25 | 1,864.25 | 1,683.87 | 0 |
| 2022-07-22 | 1,864.25 | 1,864.25 | 1,864.25 | 1,864.25 | 1,683.87 | 0 |
| 2022-07-21 | 1,864.25 | 1,864.25 | 1,864.25 | 1,864.25 | 1,683.87 | 0 |
| 2022-07-20 | 1,864.25 | 1,864.25 | 1,864.25 | 1,864.25 | 1,683.87 | 0 |
| 2022-07-19 | 1,864.25 | 1,864.25 | 1,864.25 | 1,864.25 | 1,683.87 | 482 |
| 2022-07-18 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 1,655.65 | 55 |
| 2022-07-15 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 1,708.94 | 0 |
| 2022-07-14 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 1,708.94 | 0 |
| 2022-07-13 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 1,708.94 | 0 |
| 2022-07-12 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 1,708.94 | 0 |
| 2022-07-11 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 1,708.94 | 0 |
| 2022-07-08 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 1,708.94 | 0 |
| 2022-07-07 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 1,708.94 | 0 |
| 2022-07-06 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 1,708.94 | 0 |
| 2022-07-05 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 1,708.94 | 20 |
| 2022-07-04 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 1,717.97 | 0 |
| 2022-07-01 | 1,896.31 | 1,902.00 | 1,896.31 | 1,902.00 | 1,717.97 | 583 |
| 2022-06-30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,716.17 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 8.1436 MXN |
| 2026-06-05 | 12.5399 MXN |
| 2026-03-13 | 20.8133 MXN |
| 2025-12-05 | 10.3546 MXN |
| 2025-08-28 | 10.6185 MXN |
| 2025-05-30 | 13.0991 MXN |
| 2025-03-06 | 24.7307 MXN |
| 2024-11-29 | 8.8127 MXN |
| 2024-09-06 | 8.7050 MXN |
| 2024-06-06 | 8.6338 MXN |
| 2024-03-13 | 18.0284 MXN |
| 2023-11-30 | 8.5555 MXN |
| 2023-09-07 | 9.1688 MXN |
| 2023-06-08 | 8.0617 MXN |
| 2023-03-08 | 4.8024 MXN |
| 2022-12-01 | 8.2807 MXN |
| 2022-08-31 | 7.1900 MXN |
| 2022-06-07 | 6.2570 MXN |
| 2022-03-10 | 8.4372 MXN |
| 2021-11-30 | 4.7814 MXN |
| 2021-09-13 | 4.7151 MXN |
| 2021-06-02 | 5.9278 MXN |
| 2021-03-11 | 1.1923 MXN |
| 2020-12-03 | 3.8278 MXN |
| 2020-08-26 | 32.5075 MXN |
| 2020-06-11 | 25.9248 MXN |
| 2020-03-12 | 22.7356 MXN |
| 2019-12-05 | 147.1899 MXN |
| 2019-08-22 | 20.4803 MXN |
| 2019-05-30 | 13.1198 MXN |
| 2019-03-07 | 9.3072 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.