NetEase Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	1,900.00	1,900.00	1,900.00	1,900.00	1,716.17	0
2022-06-28	1,920.00	1,920.00	1,900.00	1,900.00	1,716.17	704
2022-06-27	1,857.54	1,857.54	1,857.54	1,857.54	1,677.81	0
2022-06-24	1,857.54	1,857.54	1,857.54	1,857.54	1,677.81	395
2022-06-23	1,812.79	1,812.79	1,775.56	1,775.56	1,603.77	60
2022-06-22	1,868.94	1,868.94	1,868.94	1,868.94	1,688.11	45
2022-06-21	1,868.61	1,878.89	1,868.61	1,878.89	1,697.10	971
2022-06-20	1,894.41	1,894.41	1,894.41	1,894.41	1,711.12	0
2022-06-17	1,894.41	1,894.41	1,894.41	1,894.41	1,711.12	198
2022-06-16	2,124.17	2,124.17	2,124.17	2,124.17	1,918.65	0
2022-06-15	2,102.00	2,206.13	2,102.00	2,124.17	1,918.65	482
2022-06-14	2,180.00	2,183.18	2,169.64	2,169.64	1,959.72	1,834
2022-06-13	2,139.00	2,139.00	2,139.00	2,139.00	1,932.04	0
2022-06-10	2,139.00	2,139.00	2,139.00	2,139.00	1,932.04	91
2022-06-09	2,047.00	2,047.00	2,047.00	2,047.00	1,848.94	122
2022-06-08	2,072.00	2,072.00	2,063.00	2,069.00	1,868.81	3,807
2022-06-07	2,021.42	2,057.39	2,021.42	2,057.39	1,858.33	31
2022-06-06	2,018.91	2,018.91	2,018.91	2,018.91	1,817.92	0
2022-06-03	2,018.91	2,018.91	2,018.91	2,018.91	1,817.92	0
2022-06-02	2,018.91	2,018.91	2,018.91	2,018.91	1,817.92	0
2022-06-01	2,018.91	2,018.91	2,018.91	2,018.91	1,817.92	0
2022-05-31	2,018.91	2,018.91	2,018.91	2,018.91	1,817.92	0
2022-05-30	2,018.91	2,018.91	2,018.91	2,018.91	1,817.92	0
2022-05-27	1,932.00	2,018.91	1,932.00	2,018.91	1,817.92	35
2022-05-26	1,931.92	1,931.92	1,931.92	1,931.92	1,739.59	0
2022-05-25	1,931.92	1,931.92	1,931.92	1,931.92	1,739.59	0
2022-05-24	1,931.92	1,931.92	1,931.92	1,931.92	1,739.59	0
2022-05-23	1,931.92	1,931.92	1,931.92	1,931.92	1,739.59	0
2022-05-20	1,931.92	1,931.92	1,931.92	1,931.92	1,739.59	0
2022-05-19	1,931.92	1,931.92	1,931.92	1,931.92	1,739.59	0
2022-05-18	1,931.92	1,931.92	1,931.92	1,931.92	1,739.59	0
2022-05-17	1,931.92	1,931.92	1,931.92	1,931.92	1,739.59	20,347
2022-05-16	1,870.00	1,870.00	1,870.00	1,870.00	1,683.83	0
2022-05-13	1,870.00	1,870.00	1,870.00	1,870.00	1,683.83	0
2022-05-12	1,870.00	1,870.00	1,870.00	1,870.00	1,683.83	0
2022-05-11	1,870.00	1,870.00	1,870.00	1,870.00	1,683.83	0
2022-05-10	1,870.00	1,870.00	1,870.00	1,870.00	1,683.83	0
2022-05-09	1,870.00	1,870.00	1,870.00	1,870.00	1,683.83	0
2022-05-06	1,870.00	1,870.00	1,870.00	1,870.00	1,683.83	0
2022-05-05	1,870.00	1,870.00	1,870.00	1,870.00	1,683.83	0
2022-05-04	1,870.00	1,870.00	1,870.00	1,870.00	1,683.83	0
2022-05-03	1,870.00	1,870.00	1,870.00	1,870.00	1,683.83	0
2022-05-02	1,870.00	1,870.00	1,870.00	1,870.00	1,683.83	0
2022-04-29	1,870.00	1,870.00	1,870.00	1,870.00	1,683.83	0
2022-04-28	1,870.00	1,870.00	1,870.00	1,870.00	1,683.83	0
2022-04-27	1,870.00	1,870.00	1,870.00	1,870.00	1,683.83	0
2022-04-26	1,870.00	1,870.00	1,870.00	1,870.00	1,683.83	0
2022-04-25	1,870.00	1,870.00	1,870.00	1,870.00	1,683.83	0
2022-04-22	1,870.00	1,870.00	1,870.00	1,870.00	1,683.83	0
2022-04-21	1,870.00	1,870.00	1,870.00	1,870.00	1,683.83	0
2022-04-20	1,870.00	1,870.00	1,870.00	1,870.00	1,683.83	0
2022-04-19	1,870.00	1,870.00	1,870.00	1,870.00	1,683.83	0
2022-04-18	1,870.00	1,870.00	1,870.00	1,870.00	1,683.83	0
2022-04-13	1,870.00	1,870.00	1,870.00	1,870.00	1,683.83	0
2022-04-12	1,870.00	1,870.00	1,870.00	1,870.00	1,683.83	0
2022-04-11	1,870.00	1,870.00	1,870.00	1,870.00	1,683.83	0
2022-04-08	1,870.00	1,870.00	1,870.00	1,870.00	1,683.83	0
2022-04-07	1,870.00	1,870.00	1,870.00	1,870.00	1,683.83	0
2022-04-06	1,870.00	1,870.00	1,870.00	1,870.00	1,683.83	0
2022-04-05	1,870.00	1,870.00	1,870.00	1,870.00	1,683.83	0

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	8.1436 MXN
2026-06-05	12.5399 MXN
2026-03-13	20.8133 MXN
2025-12-05	10.3546 MXN
2025-08-28	10.6185 MXN
2025-05-30	13.0991 MXN
2025-03-06	24.7307 MXN
2024-11-29	8.8127 MXN
2024-09-06	8.7050 MXN
2024-06-06	8.6338 MXN
2024-03-13	18.0284 MXN
2023-11-30	8.5555 MXN
2023-09-07	9.1688 MXN
2023-06-08	8.0617 MXN
2023-03-08	4.8024 MXN
2022-12-01	8.2807 MXN
2022-08-31	7.1900 MXN
2022-06-07	6.2570 MXN
2022-03-10	8.4372 MXN
2021-11-30	4.7814 MXN
2021-09-13	4.7151 MXN
2021-06-02	5.9278 MXN
2021-03-11	1.1923 MXN
2020-12-03	3.8278 MXN
2020-08-26	32.5075 MXN
2020-06-11	25.9248 MXN
2020-03-12	22.7356 MXN
2019-12-05	147.1899 MXN
2019-08-22	20.4803 MXN
2019-05-30	13.1198 MXN
2019-03-07	9.3072 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.