NetEase Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1,965.00	1,965.00	1,965.00	1,965.00	1,945.46	0
2026-04-27	1,965.00	1,965.00	1,965.00	1,965.00	1,945.46	0
2026-04-24	1,965.00	1,965.00	1,965.00	1,965.00	1,945.46	0
2026-04-23	1,965.00	1,965.00	1,965.00	1,965.00	1,945.46	0
2026-04-22	1,965.00	1,965.00	1,965.00	1,965.00	1,945.46	0
2026-04-21	1,965.00	1,965.00	1,965.00	1,965.00	1,945.46	0
2026-04-20	1,965.00	1,965.00	1,965.00	1,965.00	1,945.46	0
2026-04-17	1,965.00	1,965.00	1,965.00	1,965.00	1,945.46	0
2026-04-16	1,965.00	1,965.00	1,965.00	1,965.00	1,945.46	0
2026-04-15	1,965.00	1,965.00	1,965.00	1,965.00	1,945.46	0
2026-04-14	1,965.00	1,965.00	1,965.00	1,965.00	1,945.46	0
2026-04-13	1,965.00	1,965.00	1,965.00	1,965.00	1,945.46	0
2026-04-10	1,965.00	1,965.00	1,965.00	1,965.00	1,945.46	0
2026-04-09	1,965.00	1,965.00	1,965.00	1,965.00	1,945.46	0
2026-04-08	1,965.00	1,965.00	1,965.00	1,965.00	1,945.46	7
2026-04-07	2,082.39	2,082.39	2,082.39	2,082.39	2,061.68	0
2026-04-06	2,082.39	2,082.39	2,082.39	2,082.39	2,061.68	0
2026-04-01	2,082.39	2,082.39	2,082.39	2,082.39	2,061.68	0
2026-03-31	2,082.39	2,082.39	2,082.39	2,082.39	2,061.68	0
2026-03-30	2,082.39	2,082.39	2,082.39	2,082.39	2,061.68	0
2026-03-27	2,082.39	2,082.39	2,082.39	2,082.39	2,061.68	0
2026-03-26	2,082.39	2,082.39	2,082.39	2,082.39	2,061.68	0
2026-03-25	2,082.39	2,082.39	2,082.39	2,082.39	2,061.68	0
2026-03-24	2,082.39	2,082.39	2,082.39	2,082.39	2,061.68	0
2026-03-23	2,082.39	2,082.39	2,082.39	2,082.39	2,061.68	0
2026-03-20	2,082.39	2,082.39	2,082.39	2,082.39	2,061.68	21
2026-03-19	2,007.61	2,007.61	2,007.61	2,007.61	1,987.64	0
2026-03-18	2,007.61	2,007.61	2,007.61	2,007.61	1,987.64	0
2026-03-17	2,007.61	2,007.61	2,007.61	2,007.61	1,987.64	0
2026-03-13	2,007.61	2,007.61	2,007.61	2,007.61	1,987.64	0
2026-03-12	2,007.61	2,007.61	2,007.61	2,007.61	1,967.04	0
2026-03-11	2,007.61	2,007.61	2,007.61	2,007.61	1,967.04	0
2026-03-10	2,007.61	2,007.61	2,007.61	2,007.61	1,967.04	0
2026-03-09	2,007.61	2,007.61	2,007.61	2,007.61	1,967.04	0
2026-03-06	2,007.61	2,007.61	2,007.61	2,007.61	1,967.04	0
2026-03-05	2,007.61	2,007.61	2,007.61	2,007.61	1,967.04	0
2026-03-04	2,007.61	2,007.61	2,007.61	2,007.61	1,967.04	0
2026-03-03	2,007.61	2,007.61	2,007.61	2,007.61	1,967.04	11
2026-03-02	2,300.00	2,300.00	2,300.00	2,300.00	2,253.52	0
2026-02-27	2,300.00	2,300.00	2,300.00	2,300.00	2,253.52	0
2026-02-26	2,300.00	2,300.00	2,300.00	2,300.00	2,253.52	0
2026-02-25	2,300.00	2,300.00	2,300.00	2,300.00	2,253.52	0
2026-02-24	2,300.00	2,300.00	2,300.00	2,300.00	2,253.52	0
2026-02-23	2,300.00	2,300.00	2,300.00	2,300.00	2,253.52	0
2026-02-20	2,300.00	2,300.00	2,300.00	2,300.00	2,253.52	0
2026-02-19	2,300.00	2,300.00	2,300.00	2,300.00	2,253.52	0
2026-02-18	2,300.00	2,300.00	2,300.00	2,300.00	2,253.52	0
2026-02-17	2,300.00	2,300.00	2,300.00	2,300.00	2,253.52	0
2026-02-16	2,300.00	2,300.00	2,300.00	2,300.00	2,253.52	0
2026-02-13	2,300.00	2,300.00	2,300.00	2,300.00	2,253.52	0
2026-02-12	2,300.00	2,300.00	2,300.00	2,300.00	2,253.52	0
2026-02-11	2,300.00	2,300.00	2,300.00	2,300.00	2,253.52	0
2026-02-10	2,300.00	2,300.00	2,300.00	2,300.00	2,253.52	0
2026-02-09	2,300.00	2,300.00	2,300.00	2,300.00	2,253.52	0
2026-02-06	2,300.00	2,300.00	2,300.00	2,300.00	2,253.52	0
2026-02-05	2,300.00	2,300.00	2,300.00	2,300.00	2,253.52	0
2026-02-04	2,300.00	2,300.00	2,300.00	2,300.00	2,253.52	0
2026-02-03	2,300.00	2,300.00	2,300.00	2,300.00	2,253.52	0
2026-01-30	2,300.00	2,300.00	2,300.00	2,300.00	2,253.52	0
2026-01-29	2,300.00	2,300.00	2,300.00	2,300.00	2,253.52	24

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	8.1436 MXN
2026-06-05	12.5399 MXN
2026-03-13	20.8133 MXN
2025-12-05	10.3546 MXN
2025-08-28	10.6185 MXN
2025-05-30	13.0991 MXN
2025-03-06	24.7307 MXN
2024-11-29	8.8127 MXN
2024-09-06	8.7050 MXN
2024-06-06	8.6338 MXN
2024-03-13	18.0284 MXN
2023-11-30	8.5555 MXN
2023-09-07	9.1688 MXN
2023-06-08	8.0617 MXN
2023-03-08	4.8024 MXN
2022-12-01	8.2807 MXN
2022-08-31	7.1900 MXN
2022-06-07	6.2570 MXN
2022-03-10	8.4372 MXN
2021-11-30	4.7814 MXN
2021-09-13	4.7151 MXN
2021-06-02	5.9278 MXN
2021-03-11	1.1923 MXN
2020-12-03	3.8278 MXN
2020-08-26	32.5075 MXN
2020-06-11	25.9248 MXN
2020-03-12	22.7356 MXN
2019-12-05	147.1899 MXN
2019-08-22	20.4803 MXN
2019-05-30	13.1198 MXN
2019-03-07	9.3072 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.