Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NTESN.MX stock page

NetEase Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-282,296.642,296.642,296.642,296.642,250.220
2026-01-272,296.642,296.642,296.642,296.642,250.220
2026-01-262,296.642,296.642,296.642,296.642,250.2221
2026-01-232,545.002,545.002,545.002,545.002,493.560
2026-01-222,545.002,545.002,545.002,545.002,493.560
2026-01-212,545.002,545.002,545.002,545.002,493.560
2026-01-202,545.002,545.002,545.002,545.002,493.560
2026-01-192,545.002,545.002,545.002,545.002,493.560
2026-01-162,545.002,545.002,545.002,545.002,493.560
2026-01-152,545.002,545.002,545.002,545.002,493.560
2026-01-142,545.002,545.002,545.002,545.002,493.560
2026-01-132,545.002,545.002,545.002,545.002,493.560
2026-01-122,545.002,545.002,545.002,545.002,493.560
2026-01-092,545.002,545.002,545.002,545.002,493.560
2026-01-082,545.002,545.002,545.002,545.002,493.560
2026-01-072,545.002,545.002,545.002,545.002,493.560
2026-01-062,545.002,545.002,545.002,545.002,493.560
2026-01-052,545.002,545.002,545.002,545.002,493.560
2026-01-022,545.002,545.002,545.002,545.002,493.560
2025-12-312,545.002,545.002,545.002,545.002,493.560
2025-12-302,545.002,545.002,545.002,545.002,493.560
2025-12-292,545.002,545.002,545.002,545.002,493.560
2025-12-262,545.002,545.002,545.002,545.002,493.560
2025-12-242,545.002,545.002,545.002,545.002,493.560
2025-12-232,545.002,545.002,545.002,545.002,493.560
2025-12-222,545.002,545.002,545.002,545.002,493.560
2025-12-192,545.002,545.002,545.002,545.002,493.560
2025-12-182,545.002,545.002,545.002,545.002,493.560
2025-12-172,545.002,545.002,545.002,545.002,493.560
2025-12-162,545.002,545.002,545.002,545.002,493.560
2025-12-152,545.002,545.002,545.002,545.002,493.560
2025-12-112,545.002,545.002,545.002,545.002,493.560
2025-12-102,545.002,545.002,545.002,545.002,493.560
2025-12-092,545.002,545.002,545.002,545.002,493.560
2025-12-082,545.002,545.002,545.002,545.002,493.560
2025-12-052,545.002,545.002,545.002,545.002,493.560
2025-12-042,545.002,545.002,545.002,545.002,483.420
2025-12-032,545.002,545.002,545.002,545.002,483.420
2025-12-022,545.002,545.002,545.002,545.002,483.420
2025-12-012,545.002,545.002,545.002,545.002,483.420
2025-11-282,545.002,545.002,545.002,545.002,483.420
2025-11-272,545.002,545.002,545.002,545.002,483.420
2025-11-262,545.002,545.002,545.002,545.002,483.420
2025-11-252,545.002,545.002,545.002,545.002,483.420
2025-11-242,545.002,545.002,545.002,545.002,483.420
2025-11-212,545.002,545.002,545.002,545.002,483.420
2025-11-202,545.002,545.002,545.002,545.002,483.420
2025-11-192,545.002,545.002,545.002,545.002,483.420
2025-11-182,545.002,545.002,545.002,545.002,483.420
2025-11-142,545.002,545.002,545.002,545.002,483.420
2025-11-132,545.002,545.002,545.002,545.002,483.420
2025-11-122,545.002,545.002,545.002,545.002,483.420
2025-11-112,545.002,545.002,545.002,545.002,483.420
2025-11-102,545.002,545.002,545.002,545.002,483.420
2025-11-072,545.002,545.002,545.002,545.002,483.420
2025-11-062,545.002,545.002,545.002,545.002,483.420
2025-11-052,545.002,545.002,545.002,545.002,483.420
2025-11-042,545.002,545.002,545.002,545.002,483.426
2025-11-032,630.002,630.002,630.002,630.002,566.360
2025-10-312,630.002,630.002,630.002,630.002,566.360
← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-038.1436 MXN
2026-06-0512.5399 MXN
2026-03-1320.8133 MXN
2025-12-0510.3546 MXN
2025-08-2810.6185 MXN
2025-05-3013.0991 MXN
2025-03-0624.7307 MXN
2024-11-298.8127 MXN
2024-09-068.7050 MXN
2024-06-068.6338 MXN
2024-03-1318.0284 MXN
2023-11-308.5555 MXN
2023-09-079.1688 MXN
2023-06-088.0617 MXN
2023-03-084.8024 MXN
2022-12-018.2807 MXN
2022-08-317.1900 MXN
2022-06-076.2570 MXN
2022-03-108.4372 MXN
2021-11-304.7814 MXN
2021-09-134.7151 MXN
2021-06-025.9278 MXN
2021-03-111.1923 MXN
2020-12-033.8278 MXN
2020-08-2632.5075 MXN
2020-06-1125.9248 MXN
2020-03-1222.7356 MXN
2019-12-05147.1899 MXN
2019-08-2220.4803 MXN
2019-05-3013.1198 MXN
2019-03-079.3072 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.