Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NTESN.MX stock page

NetEase Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-302,630.002,630.002,630.002,630.002,566.360
2025-10-292,630.002,630.002,630.002,630.002,566.360
2025-10-282,630.002,630.002,630.002,630.002,566.360
2025-10-272,630.002,630.002,630.002,630.002,566.360
2025-10-242,630.002,630.002,630.002,630.002,566.360
2025-10-232,630.002,630.002,630.002,630.002,566.360
2025-10-222,630.002,630.002,630.002,630.002,566.360
2025-10-212,630.002,630.002,630.002,630.002,566.360
2025-10-202,630.002,630.002,630.002,630.002,566.360
2025-10-172,630.002,630.002,630.002,630.002,566.360
2025-10-162,630.002,630.002,630.002,630.002,566.360
2025-10-152,630.002,630.002,630.002,630.002,566.360
2025-10-142,630.002,630.002,630.002,630.002,566.360
2025-10-132,630.002,630.002,630.002,630.002,566.360
2025-10-102,630.002,630.002,630.002,630.002,566.360
2025-10-092,630.002,630.002,630.002,630.002,566.360
2025-10-082,630.002,630.002,630.002,630.002,566.360
2025-10-072,630.002,630.002,630.002,630.002,566.360
2025-10-062,630.002,630.002,630.002,630.002,566.360
2025-10-032,630.002,630.002,630.002,630.002,566.360
2025-10-022,630.002,630.002,630.002,630.002,566.360
2025-10-012,630.002,630.002,630.002,630.002,566.360
2025-09-302,630.002,630.002,630.002,630.002,566.360
2025-09-292,630.002,630.002,630.002,630.002,566.360
2025-09-262,630.002,630.002,630.002,630.002,566.360
2025-09-252,630.002,630.002,630.002,630.002,566.360
2025-09-242,630.002,630.002,630.002,630.002,566.360
2025-09-232,630.002,630.002,630.002,630.002,566.360
2025-09-222,630.002,630.002,630.002,630.002,566.360
2025-09-192,630.002,630.002,630.002,630.002,566.360
2025-09-182,630.002,630.002,630.002,630.002,566.360
2025-09-172,630.002,630.002,630.002,630.002,566.360
2025-09-152,630.002,630.002,630.002,630.002,566.360
2025-09-122,630.002,630.002,630.002,630.002,566.360
2025-09-112,630.002,630.002,630.002,630.002,566.360
2025-09-102,630.002,630.002,630.002,630.002,566.365
2025-09-092,635.002,635.002,635.002,635.002,571.240
2025-09-082,635.002,635.002,635.002,635.002,571.2425
2025-09-052,482.812,482.812,482.812,482.812,422.730
2025-09-042,482.812,482.812,482.812,482.812,422.730
2025-09-032,482.812,482.812,482.812,482.812,422.730
2025-09-022,424.032,540.972,424.032,482.812,422.73192
2025-09-012,430.002,430.002,430.002,430.002,371.200
2025-08-292,430.002,430.002,430.002,430.002,371.200
2025-08-282,430.002,430.002,430.002,430.002,371.200
2025-08-272,430.002,430.002,430.002,430.002,360.840
2025-08-262,430.002,430.002,430.002,430.002,360.840
2025-08-252,430.002,430.002,430.002,430.002,360.840
2025-08-222,430.002,430.002,430.002,430.002,360.840
2025-08-212,430.002,430.002,430.002,430.002,360.840
2025-08-202,430.002,430.002,430.002,430.002,360.840
2025-08-192,430.002,430.002,430.002,430.002,360.840
2025-08-182,430.002,430.002,430.002,430.002,360.8485
2025-08-152,401.002,401.002,401.002,401.002,332.670
2025-08-142,401.002,401.002,401.002,401.002,332.670
2025-08-132,401.002,401.002,401.002,401.002,332.670
2025-08-122,401.002,401.002,401.002,401.002,332.6715
2025-08-112,401.002,401.002,401.002,401.002,332.670
2025-08-082,401.002,401.002,401.002,401.002,332.670
2025-08-072,401.002,401.002,401.002,401.002,332.6750
← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-038.1436 MXN
2026-06-0512.5399 MXN
2026-03-1320.8133 MXN
2025-12-0510.3546 MXN
2025-08-2810.6185 MXN
2025-05-3013.0991 MXN
2025-03-0624.7307 MXN
2024-11-298.8127 MXN
2024-09-068.7050 MXN
2024-06-068.6338 MXN
2024-03-1318.0284 MXN
2023-11-308.5555 MXN
2023-09-079.1688 MXN
2023-06-088.0617 MXN
2023-03-084.8024 MXN
2022-12-018.2807 MXN
2022-08-317.1900 MXN
2022-06-076.2570 MXN
2022-03-108.4372 MXN
2021-11-304.7814 MXN
2021-09-134.7151 MXN
2021-06-025.9278 MXN
2021-03-111.1923 MXN
2020-12-033.8278 MXN
2020-08-2632.5075 MXN
2020-06-1125.9248 MXN
2020-03-1222.7356 MXN
2019-12-05147.1899 MXN
2019-08-2220.4803 MXN
2019-05-3013.1198 MXN
2019-03-079.3072 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.