Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NTESN.MX stock page

NetEase Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-062,560.002,560.002,560.002,560.002,487.140
2025-08-052,560.002,560.002,560.002,560.002,487.140
2025-08-042,560.002,560.002,560.002,560.002,487.140
2025-08-012,560.002,560.002,560.002,560.002,487.140
2025-07-312,560.002,560.002,560.002,560.002,487.140
2025-07-302,560.002,560.002,560.002,560.002,487.140
2025-07-292,560.002,560.002,560.002,560.002,487.140
2025-07-282,560.002,560.002,560.002,560.002,487.140
2025-07-252,560.002,560.002,560.002,560.002,487.140
2025-07-242,560.002,560.002,560.002,560.002,487.140
2025-07-232,560.002,560.002,560.002,560.002,487.147
2025-07-222,532.002,532.002,532.002,532.002,459.940
2025-07-212,532.002,532.002,532.002,532.002,459.940
2025-07-182,532.002,532.002,532.002,532.002,459.9413
2025-07-172,532.022,532.022,532.022,532.022,459.960
2025-07-162,532.022,532.022,532.022,532.022,459.960
2025-07-152,532.022,532.022,532.022,532.022,459.960
2025-07-142,532.022,532.022,532.022,532.022,459.960
2025-07-112,532.022,532.022,532.022,532.022,459.960
2025-07-102,532.022,532.022,532.022,532.022,459.960
2025-07-092,532.022,532.022,532.022,532.022,459.960
2025-07-082,532.022,532.022,532.022,532.022,459.960
2025-07-072,532.022,532.022,532.022,532.022,459.960
2025-07-042,532.022,532.022,532.022,532.022,459.960
2025-07-032,532.022,532.022,532.022,532.022,459.960
2025-07-022,532.022,532.022,532.022,532.022,459.960
2025-07-012,532.022,532.022,532.022,532.022,459.960
2025-06-302,532.022,532.022,532.022,532.022,459.960
2025-06-272,532.022,532.022,532.022,532.022,459.960
2025-06-262,532.022,532.022,532.022,532.022,459.9620
2025-06-252,475.002,475.002,475.002,475.002,404.560
2025-06-242,475.002,475.002,475.002,475.002,404.560
2025-06-232,475.002,475.002,475.002,475.002,404.560
2025-06-202,475.002,475.002,475.002,475.002,404.560
2025-06-192,475.002,475.002,475.002,475.002,404.560
2025-06-182,475.002,475.002,475.002,475.002,404.560
2025-06-172,475.002,475.002,475.002,475.002,404.560
2025-06-162,475.002,475.002,475.002,475.002,404.5628
2025-06-132,417.952,417.952,417.952,417.952,349.130
2025-06-122,417.952,417.952,417.952,417.952,349.130
2025-06-112,417.952,417.952,417.952,417.952,349.130
2025-06-102,417.952,417.952,417.952,417.952,349.130
2025-06-092,417.952,417.952,417.952,417.952,349.1312
2025-06-062,320.002,320.002,320.002,320.002,253.970
2025-06-052,320.002,320.002,320.002,320.002,253.970
2025-06-042,320.002,320.002,320.002,320.002,253.970
2025-06-032,320.002,320.002,320.002,320.002,253.970
2025-06-022,320.002,320.002,320.002,320.002,253.970
2025-05-302,320.002,320.002,320.002,320.002,253.970
2025-05-292,320.002,320.002,320.002,320.002,241.240
2025-05-282,320.002,320.002,320.002,320.002,241.249
2025-05-272,320.002,320.002,320.002,320.002,241.240
2025-05-262,320.002,320.002,320.002,320.002,241.240
2025-05-232,320.002,320.002,320.002,320.002,241.240
2025-05-222,320.002,320.002,320.002,320.002,241.240
2025-05-212,320.002,320.002,320.002,320.002,241.240
2025-05-202,284.632,320.002,284.632,320.002,241.2462
2025-05-192,076.002,076.002,076.002,076.002,005.530
2025-05-162,076.002,076.002,076.002,076.002,005.530
2025-05-152,076.002,076.002,076.002,076.002,005.530
← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-038.1436 MXN
2026-06-0512.5399 MXN
2026-03-1320.8133 MXN
2025-12-0510.3546 MXN
2025-08-2810.6185 MXN
2025-05-3013.0991 MXN
2025-03-0624.7307 MXN
2024-11-298.8127 MXN
2024-09-068.7050 MXN
2024-06-068.6338 MXN
2024-03-1318.0284 MXN
2023-11-308.5555 MXN
2023-09-079.1688 MXN
2023-06-088.0617 MXN
2023-03-084.8024 MXN
2022-12-018.2807 MXN
2022-08-317.1900 MXN
2022-06-076.2570 MXN
2022-03-108.4372 MXN
2021-11-304.7814 MXN
2021-09-134.7151 MXN
2021-06-025.9278 MXN
2021-03-111.1923 MXN
2020-12-033.8278 MXN
2020-08-2632.5075 MXN
2020-06-1125.9248 MXN
2020-03-1222.7356 MXN
2019-12-05147.1899 MXN
2019-08-2220.4803 MXN
2019-05-3013.1198 MXN
2019-03-079.3072 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.