Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NTESN.MX stock page

NetEase Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-142,076.002,076.002,076.002,076.002,005.5325
2025-05-132,088.502,088.502,088.502,088.502,017.600
2025-05-122,088.502,088.502,088.502,088.502,017.600
2025-05-092,088.502,088.502,088.502,088.502,017.600
2025-05-082,088.502,088.502,088.502,088.502,017.600
2025-05-072,088.502,088.502,088.502,088.502,017.60190
2025-05-062,025.002,025.002,025.002,025.001,956.260
2025-05-052,025.002,025.002,025.002,025.001,956.260
2025-05-022,025.002,025.002,025.002,025.001,956.260
2025-04-302,025.002,025.002,025.002,025.001,956.260
2025-04-292,025.002,025.002,025.002,025.001,956.260
2025-04-282,025.002,025.002,025.002,025.001,956.260
2025-04-252,025.002,025.002,025.002,025.001,956.260
2025-04-242,025.002,025.002,025.002,025.001,956.260
2025-04-232,025.002,025.002,025.002,025.001,956.260
2025-04-222,025.002,025.002,025.002,025.001,956.260
2025-04-212,025.002,025.002,025.002,025.001,956.260
2025-04-162,025.002,025.002,025.002,025.001,956.260
2025-04-152,025.002,025.002,025.002,025.001,956.260
2025-04-142,025.002,025.002,025.002,025.001,956.260
2025-04-112,025.002,025.002,025.002,025.001,956.260
2025-04-102,025.002,025.002,025.002,025.001,956.260
2025-04-092,025.002,025.002,025.002,025.001,956.260
2025-04-082,025.002,025.002,025.002,025.001,956.260
2025-04-072,025.002,025.002,025.002,025.001,956.260
2025-04-042,025.002,025.002,025.002,025.001,956.260
2025-04-032,025.002,025.002,025.002,025.001,956.260
2025-04-022,025.002,025.002,025.002,025.001,956.260
2025-04-012,025.002,025.002,025.002,025.001,956.260
2025-03-312,025.002,025.002,025.002,025.001,956.260
2025-03-282,025.002,025.002,025.002,025.001,956.260
2025-03-272,025.002,025.002,025.002,025.001,956.260
2025-03-262,025.002,025.002,025.002,025.001,956.260
2025-03-252,025.002,025.002,025.002,025.001,956.260
2025-03-242,025.002,025.002,025.002,025.001,956.260
2025-03-212,025.002,025.002,025.002,025.001,956.260
2025-03-202,025.002,025.002,025.002,025.001,956.260
2025-03-192,025.002,025.002,025.002,025.001,956.260
2025-03-182,025.002,025.002,025.002,025.001,956.26135
2025-03-142,120.002,120.002,120.002,120.002,048.030
2025-03-132,120.002,120.002,120.002,120.002,048.030
2025-03-122,120.002,120.002,120.002,120.002,048.030
2025-03-112,120.002,120.002,120.002,120.002,048.030
2025-03-102,120.002,120.002,120.002,120.002,048.0346
2025-03-072,075.002,075.002,075.002,075.002,004.560
2025-03-062,075.002,075.002,075.002,075.002,004.560
2025-03-052,075.002,075.002,075.002,075.001,980.670
2025-03-042,075.002,075.002,075.002,075.001,980.6754
2025-03-032,100.002,100.002,100.002,100.002,004.530
2025-02-282,100.002,100.002,100.002,100.002,004.530
2025-02-272,100.002,100.002,100.002,100.002,004.530
2025-02-262,100.002,100.002,100.002,100.002,004.530
2025-02-252,100.002,100.002,100.002,100.002,004.5325
2025-02-242,100.002,100.002,100.002,100.002,004.530
2025-02-212,100.002,100.002,100.002,100.002,004.530
2025-02-202,100.002,100.002,100.002,100.002,004.530
2025-02-192,100.002,100.002,100.002,100.002,004.530
2025-02-182,100.002,100.002,100.002,100.002,004.530
2025-02-172,100.002,100.002,100.002,100.002,004.530
2025-02-142,100.002,100.002,100.002,100.002,004.530
← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-038.1436 MXN
2026-06-0512.5399 MXN
2026-03-1320.8133 MXN
2025-12-0510.3546 MXN
2025-08-2810.6185 MXN
2025-05-3013.0991 MXN
2025-03-0624.7307 MXN
2024-11-298.8127 MXN
2024-09-068.7050 MXN
2024-06-068.6338 MXN
2024-03-1318.0284 MXN
2023-11-308.5555 MXN
2023-09-079.1688 MXN
2023-06-088.0617 MXN
2023-03-084.8024 MXN
2022-12-018.2807 MXN
2022-08-317.1900 MXN
2022-06-076.2570 MXN
2022-03-108.4372 MXN
2021-11-304.7814 MXN
2021-09-134.7151 MXN
2021-06-025.9278 MXN
2021-03-111.1923 MXN
2020-12-033.8278 MXN
2020-08-2632.5075 MXN
2020-06-1125.9248 MXN
2020-03-1222.7356 MXN
2019-12-05147.1899 MXN
2019-08-2220.4803 MXN
2019-05-3013.1198 MXN
2019-03-079.3072 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.