NetEase Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,004.53 | 0 |
| 2025-02-12 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,004.53 | 0 |
| 2025-02-11 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,004.53 | 0 |
| 2025-02-10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,004.53 | 0 |
| 2025-02-07 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,004.53 | 0 |
| 2025-02-06 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,004.53 | 0 |
| 2025-02-05 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,004.53 | 0 |
| 2025-02-04 | 2,050.00 | 2,100.00 | 2,050.00 | 2,100.00 | 2,004.53 | 11 |
| 2025-01-31 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 1,969.22 | 0 |
| 2025-01-30 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 1,969.22 | 0 |
| 2025-01-29 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 1,969.22 | 0 |
| 2025-01-28 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 1,969.22 | 0 |
| 2025-01-27 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 1,969.22 | 0 |
| 2025-01-24 | 2,060.00 | 2,063.00 | 2,060.00 | 2,063.00 | 1,969.22 | 25 |
| 2025-01-23 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 1,805.04 | 0 |
| 2025-01-22 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 1,805.04 | 0 |
| 2025-01-21 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 1,805.04 | 0 |
| 2025-01-20 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 1,805.04 | 0 |
| 2025-01-17 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 1,805.04 | 0 |
| 2025-01-16 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 1,805.04 | 0 |
| 2025-01-15 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 1,805.04 | 0 |
| 2025-01-14 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 1,805.04 | 0 |
| 2025-01-13 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 1,805.04 | 0 |
| 2025-01-10 | 1,900.00 | 1,900.00 | 1,878.00 | 1,891.00 | 1,805.04 | 1,896 |
| 2025-01-09 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 1,771.63 | 0 |
| 2025-01-08 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 1,771.63 | 0 |
| 2025-01-07 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 1,771.63 | 0 |
| 2025-01-06 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 1,771.63 | 0 |
| 2025-01-03 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 1,771.63 | 0 |
| 2025-01-02 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 1,771.63 | 0 |
| 2024-12-31 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 1,771.63 | 0 |
| 2024-12-30 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 1,771.63 | 0 |
| 2024-12-27 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 1,771.63 | 0 |
| 2024-12-26 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 1,771.63 | 0 |
| 2024-12-24 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 1,771.63 | 0 |
| 2024-12-23 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 1,771.63 | 0 |
| 2024-12-20 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 1,771.63 | 0 |
| 2024-12-19 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 1,771.63 | 236 |
| 2024-12-18 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 1,542.53 | 0 |
| 2024-12-17 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 1,542.53 | 0 |
| 2024-12-16 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 1,542.53 | 0 |
| 2024-12-13 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 1,542.53 | 0 |
| 2024-12-11 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 1,542.53 | 0 |
| 2024-12-10 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 1,542.53 | 0 |
| 2024-12-09 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 1,542.53 | 0 |
| 2024-12-06 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 1,542.53 | 0 |
| 2024-12-05 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 1,542.53 | 0 |
| 2024-12-04 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 1,542.53 | 0 |
| 2024-12-03 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 1,542.53 | 0 |
| 2024-12-02 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 1,542.53 | 0 |
| 2024-11-29 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 1,542.53 | 0 |
| 2024-11-28 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 1,534.12 | 0 |
| 2024-11-27 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 1,534.12 | 0 |
| 2024-11-26 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 1,534.12 | 0 |
| 2024-11-25 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 1,534.12 | 0 |
| 2024-11-22 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 1,534.12 | 0 |
| 2024-11-21 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 1,534.12 | 0 |
| 2024-11-20 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 1,534.12 | 0 |
| 2024-11-19 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 1,534.12 | 0 |
| 2024-11-15 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 1,534.12 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 8.1436 MXN |
| 2026-06-05 | 12.5399 MXN |
| 2026-03-13 | 20.8133 MXN |
| 2025-12-05 | 10.3546 MXN |
| 2025-08-28 | 10.6185 MXN |
| 2025-05-30 | 13.0991 MXN |
| 2025-03-06 | 24.7307 MXN |
| 2024-11-29 | 8.8127 MXN |
| 2024-09-06 | 8.7050 MXN |
| 2024-06-06 | 8.6338 MXN |
| 2024-03-13 | 18.0284 MXN |
| 2023-11-30 | 8.5555 MXN |
| 2023-09-07 | 9.1688 MXN |
| 2023-06-08 | 8.0617 MXN |
| 2023-03-08 | 4.8024 MXN |
| 2022-12-01 | 8.2807 MXN |
| 2022-08-31 | 7.1900 MXN |
| 2022-06-07 | 6.2570 MXN |
| 2022-03-10 | 8.4372 MXN |
| 2021-11-30 | 4.7814 MXN |
| 2021-09-13 | 4.7151 MXN |
| 2021-06-02 | 5.9278 MXN |
| 2021-03-11 | 1.1923 MXN |
| 2020-12-03 | 3.8278 MXN |
| 2020-08-26 | 32.5075 MXN |
| 2020-06-11 | 25.9248 MXN |
| 2020-03-12 | 22.7356 MXN |
| 2019-12-05 | 147.1899 MXN |
| 2019-08-22 | 20.4803 MXN |
| 2019-05-30 | 13.1198 MXN |
| 2019-03-07 | 9.3072 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.