NetEase Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 1,534.12 | 0 |
| 2024-11-13 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 1,534.12 | 0 |
| 2024-11-12 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 1,534.12 | 0 |
| 2024-11-11 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 1,534.12 | 0 |
| 2024-11-08 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 1,534.12 | 0 |
| 2024-11-07 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 1,534.12 | 0 |
| 2024-11-06 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 1,534.12 | 0 |
| 2024-11-05 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 1,534.12 | 116 |
| 2024-11-04 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,528.43 | 236 |
| 2024-11-01 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,528.43 | 0 |
| 2024-10-31 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,528.43 | 0 |
| 2024-10-30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,528.43 | 0 |
| 2024-10-29 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,528.43 | 0 |
| 2024-10-28 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,528.43 | 0 |
| 2024-10-25 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,528.43 | 0 |
| 2024-10-24 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,528.43 | 0 |
| 2024-10-23 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,528.43 | 25 |
| 2024-10-22 | 1,654.79 | 1,654.79 | 1,654.79 | 1,654.79 | 1,570.95 | 0 |
| 2024-10-21 | 1,654.79 | 1,654.79 | 1,654.79 | 1,654.79 | 1,570.95 | 14 |
| 2024-10-18 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1,507.54 | 0 |
| 2024-10-17 | 1,588.00 | 1,590.00 | 1,588.00 | 1,588.00 | 1,507.54 | 76 |
| 2024-10-16 | 1,827.72 | 1,827.72 | 1,827.72 | 1,827.72 | 1,735.12 | 0 |
| 2024-10-15 | 1,827.72 | 1,827.72 | 1,827.72 | 1,827.72 | 1,735.12 | 0 |
| 2024-10-14 | 1,827.72 | 1,827.72 | 1,827.72 | 1,827.72 | 1,735.12 | 0 |
| 2024-10-11 | 1,827.72 | 1,827.72 | 1,827.72 | 1,827.72 | 1,735.12 | 0 |
| 2024-10-10 | 1,827.72 | 1,827.72 | 1,827.72 | 1,827.72 | 1,735.12 | 0 |
| 2024-10-09 | 1,827.72 | 1,827.72 | 1,827.72 | 1,827.72 | 1,735.12 | 0 |
| 2024-10-08 | 1,827.72 | 1,827.72 | 1,827.72 | 1,827.72 | 1,735.12 | 0 |
| 2024-10-07 | 1,827.72 | 1,827.72 | 1,827.72 | 1,827.72 | 1,735.12 | 0 |
| 2024-10-04 | 1,827.72 | 1,827.72 | 1,827.72 | 1,827.72 | 1,735.12 | 0 |
| 2024-10-03 | 1,827.72 | 1,827.72 | 1,827.72 | 1,827.72 | 1,735.12 | 0 |
| 2024-10-02 | 1,827.72 | 1,827.72 | 1,827.72 | 1,827.72 | 1,735.12 | 201 |
| 2024-09-30 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,405.96 | 0 |
| 2024-09-27 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,405.96 | 0 |
| 2024-09-26 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,405.96 | 0 |
| 2024-09-25 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,405.96 | 0 |
| 2024-09-24 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,405.96 | 0 |
| 2024-09-23 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,405.96 | 0 |
| 2024-09-20 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,405.96 | 0 |
| 2024-09-19 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,405.96 | 0 |
| 2024-09-18 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,405.96 | 0 |
| 2024-09-17 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,405.96 | 270 |
| 2024-09-13 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,461.98 | 0 |
| 2024-09-12 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,461.98 | 209 |
| 2024-09-11 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,461.98 | 0 |
| 2024-09-10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,461.98 | 23 |
| 2024-09-09 | 1,571.10 | 1,571.10 | 1,571.10 | 1,571.10 | 1,491.50 | 0 |
| 2024-09-06 | 1,571.10 | 1,571.10 | 1,571.10 | 1,571.10 | 1,491.50 | 0 |
| 2024-09-05 | 1,571.10 | 1,571.10 | 1,571.10 | 1,571.10 | 1,483.24 | 0 |
| 2024-09-04 | 1,571.10 | 1,571.10 | 1,571.10 | 1,571.10 | 1,483.24 | 502 |
| 2024-09-03 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,571.88 | 0 |
| 2024-09-02 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,571.88 | 0 |
| 2024-08-30 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,571.88 | 0 |
| 2024-08-29 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,571.88 | 0 |
| 2024-08-28 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,571.88 | 0 |
| 2024-08-27 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,571.88 | 0 |
| 2024-08-26 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,571.88 | 0 |
| 2024-08-23 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,571.88 | 0 |
| 2024-08-22 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,571.88 | 0 |
| 2024-08-21 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,571.88 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 8.1436 MXN |
| 2026-06-05 | 12.5399 MXN |
| 2026-03-13 | 20.8133 MXN |
| 2025-12-05 | 10.3546 MXN |
| 2025-08-28 | 10.6185 MXN |
| 2025-05-30 | 13.0991 MXN |
| 2025-03-06 | 24.7307 MXN |
| 2024-11-29 | 8.8127 MXN |
| 2024-09-06 | 8.7050 MXN |
| 2024-06-06 | 8.6338 MXN |
| 2024-03-13 | 18.0284 MXN |
| 2023-11-30 | 8.5555 MXN |
| 2023-09-07 | 9.1688 MXN |
| 2023-06-08 | 8.0617 MXN |
| 2023-03-08 | 4.8024 MXN |
| 2022-12-01 | 8.2807 MXN |
| 2022-08-31 | 7.1900 MXN |
| 2022-06-07 | 6.2570 MXN |
| 2022-03-10 | 8.4372 MXN |
| 2021-11-30 | 4.7814 MXN |
| 2021-09-13 | 4.7151 MXN |
| 2021-06-02 | 5.9278 MXN |
| 2021-03-11 | 1.1923 MXN |
| 2020-12-03 | 3.8278 MXN |
| 2020-08-26 | 32.5075 MXN |
| 2020-06-11 | 25.9248 MXN |
| 2020-03-12 | 22.7356 MXN |
| 2019-12-05 | 147.1899 MXN |
| 2019-08-22 | 20.4803 MXN |
| 2019-05-30 | 13.1198 MXN |
| 2019-03-07 | 9.3072 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.