Nu Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	120.40	120.40	118.00	119.50	119.50	3,230
2023-09-07	118.78	121.95	118.00	120.40	120.40	9,707
2023-09-06	120.10	122.49	120.10	121.02	121.02	2,363
2023-09-05	121.00	121.00	118.02	118.91	118.91	1,124
2023-09-04	122.00	122.00	120.00	120.50	120.50	346
2023-09-01	119.99	122.01	119.99	122.01	122.01	18,271
2023-08-31	117.83	118.98	112.50	117.02	117.02	7,674
2023-08-30	118.00	118.08	116.00	117.82	117.82	16,992
2023-08-29	115.00	118.89	112.50	116.04	116.04	5,733
2023-08-28	119.34	119.34	113.00	115.01	115.01	7,412
2023-08-25	118.71	119.35	117.00	119.34	119.34	22,433
2023-08-24	122.00	122.00	119.29	119.80	119.80	18,314
2023-08-23	124.00	124.48	121.03	122.00	122.00	21,388
2023-08-22	124.61	124.61	122.51	124.00	124.00	2,035
2023-08-21	123.50	127.98	123.50	125.10	125.10	1,048
2023-08-18	123.00	123.60	115.00	123.01	123.01	6,115
2023-08-17	131.00	131.00	120.00	123.02	123.02	11,786
2023-08-16	137.00	138.00	129.60	131.00	131.00	5,732
2023-08-15	135.00	136.89	133.01	136.03	136.03	4,035
2023-08-14	132.00	135.98	132.00	135.29	135.29	22,879
2023-08-11	134.98	134.98	131.21	132.00	132.00	5,978
2023-08-10	134.00	134.00	132.00	132.00	132.00	1,516
2023-08-09	135.00	135.00	132.50	132.60	132.60	400
2023-08-08	134.78	135.01	134.00	135.01	135.01	270
2023-08-07	135.00	135.00	130.99	133.50	133.50	13,313
2023-08-04	135.00	135.85	134.00	134.00	134.00	1,116
2023-08-03	132.60	136.17	132.60	133.23	133.23	1,576
2023-08-02	133.76	133.99	130.50	132.60	132.60	662
2023-08-01	132.07	134.27	132.00	133.50	133.50	424
2023-07-31	132.10	135.00	132.10	133.40	133.40	6,585
2023-07-28	132.56	134.99	132.00	132.04	132.04	1,608
2023-07-27	132.50	133.00	131.03	131.31	131.31	2,790
2023-07-26	132.06	133.15	130.02	132.00	132.00	617
2023-07-25	132.23	135.00	132.23	133.00	133.00	685
2023-07-24	134.29	134.29	131.89	132.23	132.23	741
2023-07-21	130.01	134.95	130.01	134.29	134.29	20,878
2023-07-20	127.98	131.00	126.27	130.01	130.01	751
2023-07-19	128.01	129.99	127.80	127.98	127.98	832
2023-07-18	130.84	130.88	127.12	128.40	128.40	3,675
2023-07-17	129.60	133.50	129.60	130.83	130.83	1,483
2023-07-14	137.50	137.50	129.00	129.60	129.60	8,459
2023-07-13	133.88	139.28	133.88	138.99	138.99	1,717
2023-07-12	133.70	133.87	132.51	133.87	133.87	815
2023-07-11	133.82	133.89	131.15	133.00	133.00	4,909
2023-07-10	132.10	134.00	131.05	133.82	133.82	206
2023-07-07	131.50	134.99	131.50	132.05	132.05	276
2023-07-06	134.00	134.00	131.00	132.00	132.00	826
2023-07-05	137.00	137.00	133.69	134.31	134.31	3,665
2023-07-04	138.10	138.10	138.10	138.10	138.10	104
2023-07-03	135.20	138.58	130.92	136.50	136.50	15,598
2023-06-30	133.99	137.99	133.99	136.35	136.35	3,529
2023-06-29	135.00	135.48	133.00	133.00	133.00	365
2023-06-28	133.50	134.60	130.01	134.11	134.11	2,041
2023-06-27	129.77	131.00	128.00	131.00	131.00	1,291
2023-06-26	129.50	129.53	124.03	126.00	126.00	1,313
2023-06-23	128.50	131.48	128.50	131.48	131.48	1,170
2023-06-22	131.01	131.48	128.50	129.00	129.00	1,009
2023-06-21	133.00	133.00	129.50	132.98	132.98	1,564
2023-06-20	130.90	133.00	129.09	133.00	133.00	2,819
2023-06-19	128.00	130.00	128.00	129.09	129.09	212

← NewerPage 14 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.