Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 726.00 | 726.00 | 715.50 | 716.09 | 716.09 | 1,625 |
| 2026-10-15 | 725.00 | 731.36 | 711.21 | 723.16 | 723.16 | 3,964 |
| 2026-10-14 | 705.68 | 709.49 | 704.99 | 705.00 | 705.00 | 399 |
| 2026-10-13 | 703.00 | 705.00 | 697.37 | 699.00 | 699.00 | 1,155 |
| 2026-10-12 | 708.04 | 708.04 | 700.00 | 704.36 | 704.36 | 612 |
| 2026-10-09 | 700.00 | 712.00 | 700.00 | 712.00 | 712.00 | 6,068 |
| 2026-10-08 | 685.00 | 691.00 | 680.00 | 691.00 | 691.00 | 448 |
| 2026-10-07 | 681.00 | 695.00 | 681.00 | 689.99 | 689.99 | 2,015 |
| 2026-10-06 | 679.84 | 679.84 | 664.20 | 671.91 | 671.91 | 1,411 |
| 2026-10-05 | 668.00 | 680.00 | 668.00 | 679.86 | 679.86 | 4,604 |
| 2026-10-02 | 681.00 | 684.40 | 677.50 | 681.66 | 681.66 | 1,037 |
| 2026-10-01 | 686.00 | 693.00 | 684.00 | 686.35 | 686.35 | 4,276 |
| 2026-09-30 | 685.00 | 696.59 | 681.01 | 686.85 | 686.85 | 10,011 |
| 2026-09-29 | 689.98 | 694.00 | 684.80 | 693.00 | 693.00 | 440 |
| 2026-09-28 | 685.00 | 696.59 | 682.00 | 693.99 | 693.99 | 864 |
| 2026-09-25 | 685.00 | 688.00 | 680.03 | 684.86 | 684.86 | 2,260 |
| 2026-09-24 | 668.00 | 681.00 | 668.00 | 680.40 | 680.40 | 5,516 |
| 2026-09-23 | 681.99 | 681.99 | 669.00 | 669.00 | 669.00 | 6,030 |
| 2026-09-22 | 685.00 | 687.42 | 678.62 | 682.84 | 682.84 | 4,354 |
| 2026-09-21 | 700.00 | 700.00 | 681.99 | 683.57 | 683.57 | 26,638 |
| 2026-09-18 | 738.68 | 750.00 | 738.02 | 746.94 | 746.94 | 1,138 |
| 2026-09-17 | 730.00 | 744.00 | 727.51 | 744.00 | 744.00 | 730 |
| 2026-09-15 | 741.00 | 741.00 | 728.00 | 728.83 | 728.83 | 1,981 |
| 2026-09-14 | 740.00 | 747.00 | 736.79 | 746.59 | 746.59 | 1,246 |
| 2026-09-11 | 731.00 | 732.00 | 727.00 | 729.65 | 729.65 | 1,140 |
| 2026-09-10 | 765.50 | 765.50 | 748.80 | 748.80 | 748.80 | 342 |
| 2026-09-09 | 763.00 | 765.00 | 753.96 | 754.50 | 754.50 | 1,533 |
| 2026-09-08 | 792.57 | 792.57 | 764.80 | 765.57 | 765.57 | 5,784 |
| 2026-09-07 | 790.29 | 790.29 | 787.00 | 787.00 | 787.00 | 46 |
| 2026-09-04 | 780.00 | 786.99 | 777.01 | 783.01 | 783.01 | 814 |
| 2026-09-03 | 810.00 | 810.00 | 795.20 | 798.51 | 798.51 | 35,286 |
| 2026-09-02 | 780.81 | 797.99 | 780.81 | 793.00 | 793.00 | 121,170 |
| 2026-09-01 | 772.01 | 775.13 | 768.05 | 769.00 | 769.00 | 242 |
| 2026-08-31 | 770.00 | 775.01 | 769.42 | 771.57 | 771.57 | 770 |
| 2026-08-28 | 778.00 | 779.01 | 773.50 | 773.50 | 773.50 | 27,640 |
| 2026-08-27 | 780.01 | 787.01 | 778.50 | 785.40 | 785.40 | 16,051 |
| 2026-08-26 | 815.89 | 815.89 | 797.94 | 801.20 | 801.20 | 2,874 |
| 2026-08-25 | 809.98 | 822.00 | 809.98 | 820.00 | 820.00 | 4,514 |
| 2026-08-24 | 792.02 | 795.96 | 791.00 | 795.00 | 795.00 | 1,227 |
| 2026-08-21 | 790.00 | 795.06 | 789.00 | 791.23 | 791.23 | 1,941 |
| 2026-08-20 | 785.01 | 790.00 | 783.09 | 783.09 | 783.09 | 1,021 |
| 2026-08-19 | 777.23 | 795.20 | 777.23 | 790.00 | 790.00 | 549 |
| 2026-08-18 | 784.00 | 790.00 | 779.64 | 781.14 | 781.14 | 4,048 |
| 2026-08-17 | 770.00 | 770.00 | 763.00 | 763.50 | 763.50 | 605 |
| 2026-08-14 | 799.99 | 799.99 | 780.00 | 780.00 | 770.20 | 1,612 |
| 2026-08-13 | 799.99 | 799.99 | 779.00 | 794.99 | 785.00 | 14,112 |
| 2026-08-12 | 790.00 | 790.21 | 787.31 | 788.32 | 778.41 | 410 |
| 2026-08-11 | 819.99 | 819.99 | 806.00 | 806.00 | 795.87 | 2,100 |
| 2026-08-10 | 809.71 | 817.23 | 807.20 | 814.52 | 804.28 | 451 |
| 2026-08-07 | 805.50 | 810.88 | 802.00 | 809.70 | 799.52 | 26,089 |
| 2026-08-06 | 778.00 | 788.00 | 775.00 | 786.92 | 777.03 | 15,849 |
| 2026-08-05 | 775.00 | 785.00 | 765.01 | 765.01 | 755.39 | 1,476 |
| 2026-08-04 | 815.55 | 825.49 | 756.00 | 763.09 | 753.50 | 4,263 |
| 2026-08-03 | 815.00 | 816.00 | 800.51 | 815.55 | 805.30 | 3,680 |
| 2026-07-31 | 840.00 | 840.00 | 808.00 | 812.60 | 802.39 | 22,686 |
| 2026-07-30 | 899.98 | 899.98 | 870.00 | 888.42 | 877.25 | 608 |
| 2026-07-29 | 883.56 | 905.99 | 883.56 | 900.00 | 888.69 | 1,672 |
| 2026-07-28 | 885.00 | 891.00 | 880.00 | 888.00 | 876.84 | 14,623 |
| 2026-07-27 | 870.00 | 870.00 | 865.50 | 867.00 | 856.10 | 607 |
| 2026-07-24 | 856.00 | 857.00 | 850.02 | 850.02 | 839.34 | 2,603 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 10.7029 DKK |
| 2026-03-30 | 22.4959 DKK |
| 2025-08-18 | 10.7977 DKK |
| 2025-03-31 | 21.1134 DKK |
| 2024-08-16 | 9.5518 DKK |
| 2024-03-22 | 17.1732 DKK |
| 2023-08-18 | 16.1939 DKK |
| 2023-03-24 | 21.8160 DKK |
| 2022-08-12 | 10.6762 DKK |
| 2022-03-25 | 18.8934 DKK |
| 2021-08-16 | 10.1688 DKK |
| 2021-03-26 | 17.0399 DKK |
| 2020-08-14 | 9.5680 DKK |
| 2020-03-27 | 14.4617 DKK |
| 2019-08-16 | 8.2276 DKK |
| 2019-03-22 | 14.3583 DKK |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.