Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← NVON.MX stock page

Novo Nordisk A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-232,700.002,700.002,589.982,674.992,497.601,712
2024-08-222,620.812,671.002,620.812,660.002,483.60247
2024-08-212,585.002,608.992,576.002,605.002,432.25498
2024-08-202,550.002,564.992,534.012,560.012,390.241,897
2024-08-192,550.002,550.002,534.002,534.002,365.9648
2024-08-162,500.412,500.412,500.412,500.412,334.6010
2024-08-152,545.002,563.852,545.002,563.852,385.651,322
2024-08-142,530.272,560.002,522.002,560.002,382.07925
2024-08-132,555.992,555.992,538.602,538.602,362.16240
2024-08-122,480.002,482.252,475.002,475.002,302.984,026
2024-08-092,514.402,514.402,513.992,513.992,339.261,220
2024-08-082,400.002,410.002,400.002,410.002,242.4967
2024-08-072,407.192,407.192,300.002,309.002,148.511,391
2024-08-062,489.192,544.002,489.192,543.002,366.25247
2024-08-052,440.082,440.082,440.082,440.082,270.48112
2024-08-022,479.992,479.992,438.002,438.002,268.5595
2024-08-012,490.002,490.002,475.002,475.002,302.9825
2024-07-312,490.992,490.992,490.992,490.992,317.8531
2024-07-302,400.002,450.002,400.002,406.612,239.3431
2024-07-292,349.552,391.002,349.552,391.002,224.8193
2024-07-262,346.002,352.132,346.002,346.002,182.94135
2024-07-252,409.982,409.982,316.072,355.002,191.32458
2024-07-242,410.002,410.002,410.002,410.002,242.4938
2024-07-232,414.002,425.022,414.002,422.372,254.00132
2024-07-222,385.002,385.002,385.002,385.002,219.230
2024-07-192,382.062,385.002,382.062,385.002,219.23408
2024-07-182,352.002,352.002,284.682,331.002,168.98510
2024-07-172,423.002,424.002,393.002,406.002,238.77241
2024-07-162,500.002,500.002,500.002,500.002,326.240
2024-07-152,500.002,500.002,500.002,500.002,326.246
2024-07-122,525.002,525.002,512.002,512.002,337.40247
2024-07-112,471.002,471.002,471.002,471.002,299.2525
2024-07-102,496.002,525.852,496.002,525.852,350.29472
2024-07-092,573.002,573.002,573.002,573.002,394.160
2024-07-082,563.682,636.792,513.212,573.002,394.16128
2024-07-052,565.692,578.162,565.692,578.162,398.97718
2024-07-042,485.022,518.002,485.022,518.002,342.99780
2024-07-032,612.492,612.492,501.002,501.002,327.1765
2024-07-022,650.002,650.002,548.002,619.012,436.98185
2024-07-012,656.002,656.002,654.002,654.002,469.5356
2024-06-282,667.012,667.012,630.002,631.102,448.23293
2024-06-272,721.892,721.892,660.002,660.002,475.12123
2024-06-262,653.662,653.662,600.002,600.002,419.29125
2024-06-252,739.792,739.792,667.002,667.002,481.63162
2024-06-242,568.502,568.502,561.002,561.002,383.00148
2024-06-212,525.412,649.592,525.412,575.002,396.03479
2024-06-202,605.002,636.002,600.002,600.002,419.292,414
2024-06-192,605.002,605.002,605.002,605.002,423.940
2024-06-182,599.002,605.012,599.002,605.002,423.943,160
2024-06-172,600.002,666.992,585.012,609.722,428.332,795
2024-06-142,617.012,617.012,617.012,617.012,435.1215
2024-06-132,649.002,655.002,560.012,617.002,435.111,243
2024-06-122,719.002,764.092,672.652,675.002,489.072,497
2024-06-112,596.002,666.992,594.002,629.762,446.98852
2024-06-102,633.002,708.992,615.012,627.502,444.88559
2024-06-072,582.002,615.982,582.002,602.962,422.043,766
2024-06-062,465.012,497.002,465.012,497.002,323.451,022
2024-06-052,485.112,549.992,480.232,480.232,307.841,563
2024-06-042,446.002,485.112,446.002,485.112,312.38179
2024-06-032,318.422,391.002,318.422,388.002,222.02257
← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1710.7029 DKK
2026-03-3022.4959 DKK
2025-08-1810.7977 DKK
2025-03-3121.1134 DKK
2024-08-169.5518 DKK
2024-03-2217.1732 DKK
2023-08-1816.1939 DKK
2023-03-2421.8160 DKK
2022-08-1210.6762 DKK
2022-03-2518.8934 DKK
2021-08-1610.1688 DKK
2021-03-2617.0399 DKK
2020-08-149.5680 DKK
2020-03-2714.4617 DKK
2019-08-168.2276 DKK
2019-03-2214.3583 DKK

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.