Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← NVON.MX stock page

Novo Nordisk A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-312,300.002,300.002,294.492,294.492,135.0138
2024-05-302,259.362,259.362,259.362,259.362,102.32378
2024-05-292,245.002,245.002,244.002,244.002,088.03183
2024-05-282,255.002,266.282,255.002,255.002,098.27258
2024-05-272,310.992,310.992,310.992,310.992,150.370
2024-05-242,311.982,311.982,310.992,310.992,150.3774
2024-05-232,233.002,233.002,233.002,233.002,077.800
2024-05-222,235.002,235.002,233.002,233.002,077.8013
2024-05-212,233.412,242.002,233.412,242.002,086.173,170
2024-05-202,207.702,218.742,207.702,218.742,064.5347
2024-05-172,200.002,200.002,185.002,186.002,034.062,322
2024-05-162,219.312,267.992,219.312,267.992,110.35901
2024-05-152,240.752,240.752,240.752,240.752,085.01206
2024-05-142,236.572,290.002,235.002,239.002,083.38766
2024-05-132,202.002,230.002,202.002,227.002,072.21486
2024-05-102,175.002,179.992,162.002,179.992,028.47492
2024-05-092,166.002,210.192,161.992,210.192,056.577,291
2024-05-082,166.002,192.992,144.002,144.001,994.98304
2024-05-072,137.402,167.582,137.402,166.002,015.451,188
2024-05-062,090.002,090.002,078.502,088.891,943.7032
2024-05-032,110.002,146.292,089.502,146.291,997.114,544
2024-05-022,120.002,126.002,115.582,117.501,970.32160
2024-04-302,175.612,227.392,175.612,227.392,072.58832
2024-04-292,160.012,160.012,160.012,160.012,009.889
2024-04-262,177.002,186.882,176.002,186.882,034.88114
2024-04-252,169.372,169.372,169.372,169.372,018.598
2024-04-242,161.002,161.002,147.002,153.072,003.421,504
2024-04-232,165.002,244.592,162.002,244.592,088.581,083
2024-04-222,128.002,147.002,120.002,147.001,997.77587
2024-04-192,095.002,095.002,095.002,095.001,949.390
2024-04-182,102.002,102.002,095.002,095.001,949.3938
2024-04-172,116.172,150.492,116.172,150.492,001.02838
2024-04-162,076.002,076.002,076.002,076.001,931.710
2024-04-152,076.002,076.002,076.002,076.001,931.710
2024-04-122,080.022,124.192,076.002,076.001,931.714,100
2024-04-112,052.002,063.002,052.002,063.001,919.61294
2024-04-102,048.042,048.042,048.032,048.041,905.6953
2024-04-092,090.402,090.402,047.602,048.031,905.681,417
2024-04-082,080.002,080.002,080.002,080.001,935.43241
2024-04-052,067.402,070.002,067.402,070.001,926.1341
2024-04-042,082.002,082.002,060.002,060.001,916.821,438
2024-04-032,100.002,100.002,100.002,100.001,954.040
2024-04-022,105.012,105.012,083.002,100.001,954.04281
2024-04-012,125.002,125.002,125.002,125.001,977.300
2024-03-272,115.002,125.002,115.002,125.001,977.30723
2024-03-262,200.002,218.792,153.002,157.002,007.0850
2024-03-252,170.002,170.002,149.202,154.922,005.142,045
2024-03-222,187.092,187.092,187.092,187.092,035.0816
2024-03-212,200.002,200.002,200.002,200.002,032.44109
2024-03-202,212.512,212.512,212.512,212.512,043.990
2024-03-192,237.252,237.252,212.512,212.512,043.99596
2024-03-152,250.012,250.012,218.902,218.902,049.90269
2024-03-142,230.002,230.002,230.002,230.002,060.150
2024-03-132,230.002,230.002,230.002,230.002,060.1529
2024-03-122,221.532,221.532,221.532,221.532,052.330
2024-03-112,210.002,221.532,210.002,221.532,052.33110
2024-03-082,305.392,305.392,220.062,242.002,071.241,398
2024-03-072,292.002,352.892,272.772,318.002,141.451,364
2024-03-062,105.002,107.002,103.002,103.001,942.82428
2024-03-052,106.002,106.002,106.002,106.001,945.60235
← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1710.7029 DKK
2026-03-3022.4959 DKK
2025-08-1810.7977 DKK
2025-03-3121.1134 DKK
2024-08-169.5518 DKK
2024-03-2217.1732 DKK
2023-08-1816.1939 DKK
2023-03-2421.8160 DKK
2022-08-1210.6762 DKK
2022-03-2518.8934 DKK
2021-08-1610.1688 DKK
2021-03-2617.0399 DKK
2020-08-149.5680 DKK
2020-03-2714.4617 DKK
2019-08-168.2276 DKK
2019-03-2214.3583 DKK

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.