Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-04 | 2,169.50 | 2,175.00 | 2,169.50 | 2,175.00 | 2,009.34 | 589 |
| 2024-03-01 | 2,099.99 | 2,099.99 | 2,099.99 | 2,099.99 | 1,940.04 | 3,702 |
| 2024-02-29 | 2,099.99 | 2,099.99 | 2,099.99 | 2,099.99 | 1,940.04 | 10 |
| 2024-02-28 | 2,074.90 | 2,099.99 | 2,074.90 | 2,099.99 | 1,940.04 | 1,276 |
| 2024-02-27 | 2,090.00 | 2,090.00 | 2,079.50 | 2,089.89 | 1,930.71 | 398 |
| 2024-02-26 | 2,110.00 | 2,110.00 | 2,105.00 | 2,105.00 | 1,944.67 | 859 |
| 2024-02-23 | 2,119.00 | 2,119.00 | 2,110.00 | 2,110.00 | 1,949.29 | 255 |
| 2024-02-22 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1,940.05 | 23 |
| 2024-02-21 | 2,063.63 | 2,080.00 | 2,055.00 | 2,080.00 | 1,921.58 | 40 |
| 2024-02-20 | 2,085.00 | 2,100.00 | 2,063.00 | 2,074.00 | 1,916.03 | 891 |
| 2024-02-19 | 2,078.88 | 2,078.88 | 2,078.88 | 2,078.88 | 1,920.54 | 0 |
| 2024-02-16 | 2,078.88 | 2,078.88 | 2,078.88 | 2,078.88 | 1,920.54 | 49 |
| 2024-02-15 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 1,921.58 | 55 |
| 2024-02-14 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1,940.05 | 18 |
| 2024-02-13 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 1,921.58 | 23 |
| 2024-02-12 | 2,055.00 | 2,055.00 | 2,038.16 | 2,055.00 | 1,898.48 | 42 |
| 2024-02-09 | 2,053.80 | 2,074.00 | 2,053.80 | 2,074.00 | 1,916.03 | 461 |
| 2024-02-08 | 2,032.05 | 2,034.00 | 2,032.00 | 2,034.00 | 1,879.08 | 122 |
| 2024-02-07 | 2,001.00 | 2,087.99 | 1,998.00 | 2,030.40 | 1,875.75 | 262 |
| 2024-02-06 | 1,970.01 | 1,998.00 | 1,970.01 | 1,998.00 | 1,845.82 | 293 |
| 2024-02-02 | 1,960.00 | 1,960.00 | 1,948.10 | 1,952.80 | 1,804.06 | 931 |
| 2024-02-01 | 1,950.01 | 2,005.00 | 1,950.01 | 1,981.10 | 1,830.21 | 381 |
| 2024-01-31 | 1,945.30 | 2,009.99 | 1,945.30 | 2,009.99 | 1,856.90 | 71 |
| 2024-01-30 | 1,880.00 | 1,880.00 | 1,862.70 | 1,862.70 | 1,720.83 | 784 |
| 2024-01-29 | 1,865.90 | 1,865.90 | 1,862.50 | 1,862.50 | 1,720.64 | 241 |
| 2024-01-26 | 1,809.41 | 1,809.41 | 1,809.41 | 1,809.41 | 1,671.60 | 1,681 |
| 2024-01-25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,662.90 | 9 |
| 2024-01-24 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 1,669.37 | 8 |
| 2024-01-23 | 1,805.80 | 1,805.80 | 1,805.70 | 1,805.70 | 1,668.17 | 478 |
| 2024-01-22 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,690.62 | 0 |
| 2024-01-19 | 1,837.70 | 1,837.70 | 1,830.00 | 1,830.00 | 1,690.62 | 422 |
| 2024-01-18 | 1,837.70 | 1,837.70 | 1,837.70 | 1,837.70 | 1,697.73 | 0 |
| 2024-01-17 | 1,843.00 | 1,851.22 | 1,837.70 | 1,837.70 | 1,697.73 | 1,033 |
| 2024-01-16 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 1,684.15 | 1,162 |
| 2024-01-15 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 1,703.55 | 0 |
| 2024-01-12 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 1,703.55 | 5 |
| 2024-01-11 | 1,830.00 | 1,840.00 | 1,830.00 | 1,840.00 | 1,699.86 | 475 |
| 2024-01-10 | 1,794.28 | 1,794.28 | 1,794.28 | 1,794.28 | 1,657.62 | 0 |
| 2024-01-09 | 1,794.28 | 1,794.28 | 1,794.28 | 1,794.28 | 1,657.62 | 1,571 |
| 2024-01-08 | 1,796.59 | 1,796.59 | 1,796.59 | 1,796.59 | 1,659.75 | 0 |
| 2024-01-05 | 1,840.00 | 1,840.00 | 1,796.59 | 1,796.59 | 1,659.75 | 59 |
| 2024-01-04 | 1,850.00 | 1,856.00 | 1,849.00 | 1,856.00 | 1,714.64 | 85 |
| 2024-01-03 | 1,757.58 | 1,757.58 | 1,757.58 | 1,757.58 | 1,623.71 | 0 |
| 2024-01-02 | 1,757.58 | 1,757.58 | 1,757.58 | 1,757.58 | 1,623.71 | 0 |
| 2023-12-29 | 1,837.90 | 1,837.90 | 1,757.58 | 1,757.58 | 1,623.71 | 30 |
| 2023-12-28 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,607.47 | 0 |
| 2023-12-27 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,607.47 | 20 |
| 2023-12-26 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,612.09 | 0 |
| 2023-12-22 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,612.09 | 0 |
| 2023-12-21 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,612.09 | 385 |
| 2023-12-20 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 1,606.55 | 47 |
| 2023-12-19 | 1,750.00 | 1,750.00 | 1,709.00 | 1,750.00 | 1,616.71 | 300 |
| 2023-12-18 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 1,545.58 | 0 |
| 2023-12-15 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 1,545.58 | 18 |
| 2023-12-14 | 1,705.01 | 1,705.01 | 1,685.00 | 1,685.00 | 1,556.66 | 50 |
| 2023-12-13 | 1,698.00 | 1,705.00 | 1,698.00 | 1,705.00 | 1,575.14 | 480 |
| 2023-12-11 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,556.66 | 58 |
| 2023-12-08 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 1,578.83 | 0 |
| 2023-12-07 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 1,578.83 | 0 |
| 2023-12-06 | 1,760.00 | 1,760.00 | 1,709.00 | 1,709.00 | 1,578.83 | 159 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 10.7029 DKK |
| 2026-03-30 | 22.4959 DKK |
| 2025-08-18 | 10.7977 DKK |
| 2025-03-31 | 21.1134 DKK |
| 2024-08-16 | 9.5518 DKK |
| 2024-03-22 | 17.1732 DKK |
| 2023-08-18 | 16.1939 DKK |
| 2023-03-24 | 21.8160 DKK |
| 2022-08-12 | 10.6762 DKK |
| 2022-03-25 | 18.8934 DKK |
| 2021-08-16 | 10.1688 DKK |
| 2021-03-26 | 17.0399 DKK |
| 2020-08-14 | 9.5680 DKK |
| 2020-03-27 | 14.4617 DKK |
| 2019-08-16 | 8.2276 DKK |
| 2019-03-22 | 14.3583 DKK |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.