Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,625.95 | 0 |
| 2023-12-04 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,625.95 | 28 |
| 2023-12-01 | 1,753.68 | 1,753.68 | 1,746.19 | 1,746.19 | 1,613.19 | 383 |
| 2023-11-30 | 1,776.19 | 1,776.19 | 1,776.19 | 1,776.19 | 1,640.91 | 0 |
| 2023-11-29 | 1,776.19 | 1,776.19 | 1,776.19 | 1,776.19 | 1,640.91 | 0 |
| 2023-11-28 | 1,736.40 | 1,776.19 | 1,736.40 | 1,776.19 | 1,640.91 | 708 |
| 2023-11-27 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,653.66 | 57 |
| 2023-11-24 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,625.95 | 0 |
| 2023-11-23 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,625.95 | 0 |
| 2023-11-22 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,625.95 | 8 |
| 2023-11-21 | 1,771.80 | 1,771.80 | 1,771.60 | 1,771.60 | 1,636.67 | 400 |
| 2023-11-17 | 1,751.04 | 1,751.04 | 1,751.04 | 1,751.04 | 1,617.67 | 48 |
| 2023-11-16 | 1,706.02 | 1,706.02 | 1,706.02 | 1,706.02 | 1,576.08 | 1,310 |
| 2023-11-15 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,602.85 | 0 |
| 2023-11-14 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 1,602.85 | 132 |
| 2023-11-13 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,639.81 | 284 |
| 2023-11-10 | 1,760.00 | 1,785.00 | 1,760.00 | 1,785.00 | 1,649.04 | 112 |
| 2023-11-09 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 1,613.94 | 18 |
| 2023-11-08 | 1,789.40 | 1,800.00 | 1,728.00 | 1,800.00 | 1,662.90 | 37 |
| 2023-11-07 | 1,776.48 | 1,779.73 | 1,776.48 | 1,779.73 | 1,644.18 | 401 |
| 2023-11-06 | 1,766.62 | 1,780.00 | 1,766.00 | 1,768.00 | 1,633.34 | 2,904 |
| 2023-11-03 | 1,745.07 | 1,748.39 | 1,715.00 | 1,748.39 | 1,615.22 | 60 |
| 2023-11-01 | 1,752.00 | 1,752.00 | 1,744.20 | 1,745.07 | 1,612.16 | 1,911 |
| 2023-10-31 | 1,690.61 | 1,690.61 | 1,690.61 | 1,690.61 | 1,561.84 | 0 |
| 2023-10-30 | 1,690.61 | 1,690.61 | 1,690.61 | 1,690.61 | 1,561.84 | 0 |
| 2023-10-27 | 1,690.61 | 1,695.00 | 1,690.61 | 1,690.61 | 1,561.84 | 98 |
| 2023-10-26 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,653.66 | 20 |
| 2023-10-25 | 1,796.18 | 1,796.18 | 1,796.18 | 1,796.18 | 1,659.37 | 230 |
| 2023-10-24 | 1,769.00 | 1,779.00 | 1,769.00 | 1,779.00 | 1,643.50 | 299 |
| 2023-10-23 | 1,825.99 | 1,825.99 | 1,825.99 | 1,825.99 | 1,686.91 | 0 |
| 2023-10-20 | 1,825.99 | 1,825.99 | 1,825.99 | 1,825.99 | 1,686.91 | 0 |
| 2023-10-19 | 1,825.99 | 1,825.99 | 1,825.99 | 1,825.99 | 1,686.91 | 15 |
| 2023-10-18 | 1,842.50 | 1,842.50 | 1,841.00 | 1,842.02 | 1,701.72 | 3,410 |
| 2023-10-17 | 1,818.00 | 1,818.00 | 1,816.00 | 1,816.00 | 1,677.68 | 71 |
| 2023-10-16 | 1,841.71 | 1,841.71 | 1,805.00 | 1,805.00 | 1,667.52 | 1,513 |
| 2023-10-13 | 1,815.84 | 1,815.84 | 1,815.84 | 1,815.84 | 1,677.54 | 3,242 |
| 2023-10-12 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,661.05 | 290 |
| 2023-10-11 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,540.96 | 0 |
| 2023-10-10 | 1,669.00 | 1,673.00 | 1,668.00 | 1,668.00 | 1,540.96 | 862 |
| 2023-10-09 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 1,518.78 | 0 |
| 2023-10-06 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 1,518.78 | 0 |
| 2023-10-05 | 1,634.00 | 1,644.00 | 1,633.99 | 1,644.00 | 1,518.78 | 305 |
| 2023-10-04 | 1,635.97 | 1,635.97 | 1,605.00 | 1,605.00 | 1,482.75 | 671 |
| 2023-10-03 | 1,561.33 | 1,561.33 | 1,561.33 | 1,561.33 | 1,442.41 | 203 |
| 2023-10-02 | 1,576.00 | 1,620.62 | 1,573.73 | 1,620.62 | 1,497.18 | 1,530 |
| 2023-09-29 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 1,458.73 | 308 |
| 2023-09-28 | 1,624.00 | 1,625.00 | 1,615.42 | 1,615.42 | 1,492.38 | 82 |
| 2023-09-27 | 1,615.42 | 1,615.42 | 1,615.42 | 1,615.42 | 1,492.38 | 5,400 |
| 2023-09-26 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1,461.51 | 12 |
| 2023-09-25 | 1,581.99 | 1,581.99 | 1,581.99 | 1,581.99 | 1,461.50 | 100 |
| 2023-09-22 | 1,575.00 | 1,626.90 | 1,575.00 | 1,626.90 | 1,502.99 | 44 |
| 2023-09-21 | 1,570.60 | 1,570.60 | 1,570.60 | 1,570.60 | 1,450.97 | 100 |
| 2023-09-20 | 1,659.31 | 1,659.31 | 1,659.31 | 1,659.31 | 1,532.93 | 33 |
| 2023-09-19 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 1,498.46 | 0 |
| 2023-09-18 | 3,305.00 | 3,305.00 | 3,184.00 | 3,244.00 | 1,498.46 | 232 |
| 2023-09-15 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1,524.33 | 38 |
| 2023-09-14 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 1,588.07 | 0 |
| 2023-09-13 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 1,588.07 | 24 |
| 2023-09-12 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 1,588.07 | 0 |
| 2023-09-11 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 1,588.07 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 10.7029 DKK |
| 2026-03-30 | 22.4959 DKK |
| 2025-08-18 | 10.7977 DKK |
| 2025-03-31 | 21.1134 DKK |
| 2024-08-16 | 9.5518 DKK |
| 2024-03-22 | 17.1732 DKK |
| 2023-08-18 | 16.1939 DKK |
| 2023-03-24 | 21.8160 DKK |
| 2022-08-12 | 10.6762 DKK |
| 2022-03-25 | 18.8934 DKK |
| 2021-08-16 | 10.1688 DKK |
| 2021-03-26 | 17.0399 DKK |
| 2020-08-14 | 9.5680 DKK |
| 2020-03-27 | 14.4617 DKK |
| 2019-08-16 | 8.2276 DKK |
| 2019-03-22 | 14.3583 DKK |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.