Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← NVON.MX stock page

Novo Nordisk A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-113,438.003,438.003,438.003,438.001,588.070
2023-09-083,438.003,438.003,438.003,438.001,588.07684
2023-09-073,477.913,477.913,477.913,477.911,606.51292
2023-09-063,312.603,312.603,312.603,312.601,530.150
2023-09-053,392.993,392.993,312.603,312.601,530.15208
2023-09-043,260.003,260.003,260.003,260.001,505.850
2023-09-013,214.003,260.003,210.003,260.001,505.85232
2023-08-313,182.863,182.863,182.863,182.861,470.220
2023-08-303,182.863,182.863,182.863,182.861,470.220
2023-08-293,182.863,182.863,182.863,182.861,470.220
2023-08-283,182.863,182.863,182.863,182.861,470.220
2023-08-253,182.863,182.863,182.863,182.861,470.220
2023-08-243,182.863,182.863,182.863,182.861,470.220
2023-08-233,182.863,182.863,182.863,182.861,470.220
2023-08-223,182.863,182.863,182.863,182.861,470.220
2023-08-213,182.863,182.863,182.863,182.861,470.220
2023-08-183,182.863,182.863,182.863,182.861,470.220
2023-08-173,182.863,182.863,182.863,182.861,463.361,100
2023-08-163,148.583,148.583,148.583,148.581,447.600
2023-08-153,148.583,148.583,148.583,148.581,447.6010
2023-08-143,089.903,089.903,089.903,089.901,420.620
2023-08-113,089.903,089.903,089.903,089.901,420.621,120
2023-08-103,210.003,210.003,210.003,210.001,475.840
2023-08-093,210.003,210.003,210.003,210.001,475.8436
2023-08-083,250.003,267.163,215.213,215.211,478.231,566
2023-08-072,645.002,645.002,645.002,645.001,216.070
2023-08-042,683.002,683.002,645.002,645.001,216.07216
2023-08-032,683.002,683.002,683.002,683.001,233.540
2023-08-022,683.002,683.002,683.002,683.001,233.540
2023-08-012,683.002,683.002,683.002,683.001,233.540
2023-07-312,683.002,683.002,683.002,683.001,233.540
2023-07-282,683.002,683.002,683.002,683.001,233.5422
2023-07-272,683.002,683.002,683.002,683.001,233.540
2023-07-262,683.002,683.002,683.002,683.001,233.540
2023-07-252,683.002,683.002,683.002,683.001,233.540
2023-07-242,683.002,683.002,683.002,683.001,233.540
2023-07-212,683.002,683.002,683.002,683.001,233.540
2023-07-202,683.002,683.002,683.002,683.001,233.540
2023-07-192,683.002,683.002,683.002,683.001,233.541,900
2023-07-182,705.002,705.002,705.002,705.001,243.660
2023-07-172,705.002,705.002,705.002,705.001,243.66520
2023-07-142,653.002,653.002,653.002,653.001,219.750
2023-07-132,653.002,653.002,653.002,653.001,219.7526
2023-07-122,607.002,607.002,607.002,607.001,198.600
2023-07-112,628.582,628.582,607.002,607.001,198.601,382
2023-07-102,675.092,675.092,675.092,675.091,229.913,068
2023-07-072,694.332,694.332,694.062,694.061,238.636,316
2023-07-062,716.002,716.002,715.002,715.001,248.252,650
2023-07-052,719.522,719.522,719.522,719.521,250.331,212
2023-07-042,670.002,670.002,670.002,670.001,227.570
2023-07-032,670.002,670.002,670.002,670.001,227.570
2023-06-302,670.002,670.002,670.002,670.001,227.570
2023-06-292,670.002,670.002,670.002,670.001,227.570
2023-06-282,673.002,673.002,670.002,670.001,227.57772
2023-06-272,643.212,650.852,640.002,640.001,213.77878
2023-06-262,703.352,703.352,703.352,703.351,242.90400
2023-06-232,750.612,750.612,750.612,750.611,264.630
2023-06-222,750.612,750.612,750.612,750.611,264.632,176
2023-06-212,740.002,740.002,740.002,740.001,259.7536
2023-06-202,733.832,733.832,731.002,731.001,255.6166
← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1710.7029 DKK
2026-03-3022.4959 DKK
2025-08-1810.7977 DKK
2025-03-3121.1134 DKK
2024-08-169.5518 DKK
2024-03-2217.1732 DKK
2023-08-1816.1939 DKK
2023-03-2421.8160 DKK
2022-08-1210.6762 DKK
2022-03-2518.8934 DKK
2021-08-1610.1688 DKK
2021-03-2617.0399 DKK
2020-08-149.5680 DKK
2020-03-2714.4617 DKK
2019-08-168.2276 DKK
2019-03-2214.3583 DKK

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.