See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.23▼ 3.50%
← NVON.MX stock page

Novo Nordisk A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-192,751.562,751.562,751.562,751.561,265.060
2023-06-162,765.002,770.002,751.562,751.561,265.067,866
2023-06-152,790.002,790.002,782.002,782.001,279.0672
2023-06-142,719.122,727.002,716.612,727.001,253.7798,032
2023-06-132,738.002,783.002,708.002,708.001,245.04620
2023-06-122,741.002,741.002,740.002,740.001,259.75140
2023-06-092,727.002,727.002,727.002,727.001,253.77322
2023-06-082,735.002,735.002,735.002,735.001,257.450
2023-06-072,735.002,735.002,729.002,735.001,257.455,938
2023-06-062,775.722,775.722,775.722,775.721,276.170
2023-06-052,775.722,775.722,775.722,775.721,276.170
2023-06-022,775.722,775.722,775.722,775.721,276.170
2023-06-012,784.002,784.002,775.722,775.721,276.17122
2023-05-312,820.002,820.002,820.002,820.001,296.530
2023-05-302,820.002,820.002,820.002,820.001,296.5322
2023-05-292,920.812,920.812,920.812,920.811,342.880
2023-05-262,920.812,920.812,920.812,920.811,342.880
2023-05-252,920.812,920.812,920.812,920.811,342.880
2023-05-242,920.812,920.812,920.812,920.811,342.8822
2023-05-232,918.202,918.202,918.202,918.201,341.6827,160
2023-05-223,055.103,055.103,047.913,047.911,401.3125,080
2023-05-192,974.002,974.002,974.002,974.001,367.330
2023-05-182,974.002,974.002,974.002,974.001,367.33260
2023-05-172,922.002,922.002,922.002,922.001,343.430
2023-05-162,922.002,922.002,922.002,922.001,343.43324
2023-05-152,959.002,959.002,954.602,954.601,358.412,644
2023-05-122,978.002,978.002,978.002,978.001,369.170
2023-05-112,978.002,978.002,978.002,978.001,369.170
2023-05-102,978.002,978.002,978.002,978.001,369.170
2023-05-093,000.003,000.002,978.002,978.001,369.17322
2023-05-082,910.002,910.002,910.002,910.001,337.910
2023-05-052,910.002,910.002,910.002,910.001,337.9150
2023-05-042,861.002,861.002,861.002,861.001,315.3828
2023-05-033,008.003,008.002,999.062,999.061,378.8520,042
2023-05-023,022.003,022.003,022.003,022.001,389.400
2023-04-283,022.003,022.003,022.003,022.001,389.4028
2023-04-272,980.042,980.042,980.042,980.041,370.110
2023-04-262,980.042,980.042,980.042,980.041,370.112,772
2023-04-253,066.003,066.003,066.003,066.001,409.632,772
2023-04-243,062.503,100.003,062.503,100.001,425.2618,224
2023-04-213,090.553,098.003,090.553,098.001,424.3414,286
2023-04-202,986.002,986.002,986.002,986.001,372.85552
2023-04-192,989.002,989.002,986.002,986.001,372.8570
2023-04-183,069.933,075.013,061.083,061.081,407.378,696
2023-04-173,050.003,050.003,050.003,050.001,402.270
2023-04-143,053.623,053.623,050.003,050.001,402.271,338
2023-04-132,882.642,882.642,882.642,882.641,325.330
2023-04-122,882.642,882.642,882.642,882.641,325.330
2023-04-112,882.642,882.642,882.642,882.641,325.333,940
2023-04-102,880.632,880.632,880.632,880.631,324.400
2023-04-052,880.632,880.632,880.632,880.631,324.400
2023-04-042,880.632,880.632,880.632,880.631,324.400
2023-04-032,880.632,880.632,880.632,880.631,324.40780
2023-03-312,858.782,858.782,858.782,858.781,314.360
2023-03-302,858.782,858.782,858.782,858.781,314.361,720
2023-03-292,815.002,815.002,815.002,815.001,294.230
2023-03-282,815.002,815.002,815.002,815.001,294.230
2023-03-272,815.002,815.002,815.002,815.001,294.230
2023-03-242,815.002,815.002,815.002,815.001,294.2380
2023-03-232,764.462,764.462,764.462,764.461,261.800
← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1710.7029 DKK
2026-03-3022.4959 DKK
2025-08-1810.7977 DKK
2025-03-3121.1134 DKK
2024-08-169.5518 DKK
2024-03-2217.1732 DKK
2023-08-1816.1939 DKK
2023-03-2421.8160 DKK
2022-08-1210.6762 DKK
2022-03-2518.8934 DKK
2021-08-1610.1688 DKK
2021-03-2617.0399 DKK
2020-08-149.5680 DKK
2020-03-2714.4617 DKK
2019-08-168.2276 DKK
2019-03-2214.3583 DKK

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.