See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.00▲ 1.90%
← NVON.MX stock page

Novo Nordisk A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-222,764.462,764.462,764.462,764.461,261.801,952
2023-03-212,611.002,611.002,611.002,611.001,191.750
2023-03-172,611.002,611.002,611.002,611.001,191.750
2023-03-162,611.002,611.002,611.002,611.001,191.750
2023-03-152,611.002,611.002,611.002,611.001,191.750
2023-03-142,611.002,611.002,611.002,611.001,191.750
2023-03-132,611.002,611.002,611.002,611.001,191.750
2023-03-102,611.002,611.002,611.002,611.001,191.75360
2023-03-092,539.202,539.202,539.202,539.201,158.980
2023-03-082,528.002,539.202,528.002,539.201,158.98504
2023-03-072,600.002,600.002,600.002,600.001,186.730
2023-03-062,600.002,600.002,600.002,600.001,186.730
2023-03-032,600.002,600.002,600.002,600.001,186.730
2023-03-022,600.002,600.002,600.002,600.001,186.730
2023-03-012,600.002,600.002,600.002,600.001,186.730
2023-02-282,600.002,600.002,600.002,600.001,186.73678
2023-02-272,613.502,613.502,613.502,613.501,192.890
2023-02-242,613.502,613.502,613.502,613.501,192.890
2023-02-232,613.502,613.502,613.502,613.501,192.8980
2023-02-222,614.002,614.002,614.002,614.001,193.12340
2023-02-212,614.002,614.002,614.002,614.001,193.120
2023-02-202,614.002,614.002,614.002,614.001,193.120
2023-02-172,620.002,620.002,614.002,614.001,193.12572
2023-02-162,640.002,640.002,640.002,640.001,204.990
2023-02-152,643.002,643.002,640.002,640.001,204.99468
2023-02-142,589.002,589.002,589.002,589.001,181.710
2023-02-132,589.002,589.002,589.002,589.001,181.710
2023-02-102,589.002,589.002,589.002,589.001,181.71144
2023-02-092,627.322,627.322,627.322,627.321,199.200
2023-02-082,627.322,627.322,627.322,627.321,199.200
2023-02-072,644.002,644.002,627.322,627.321,199.206,236
2023-02-032,583.822,583.822,583.822,583.821,179.35130
2023-02-022,478.002,478.002,478.002,478.001,131.051,538
2023-02-012,599.002,599.002,599.002,599.001,186.270
2023-01-312,599.002,599.002,599.002,599.001,186.274,510
2023-01-302,634.002,634.002,634.002,634.001,202.252,894
2023-01-272,600.002,601.002,589.002,601.001,187.19870
2023-01-262,614.002,614.002,614.002,614.001,193.120
2023-01-252,605.002,614.002,605.002,614.001,193.123,922
2023-01-242,631.002,634.002,631.002,634.001,202.25166
2023-01-232,638.002,638.002,638.002,638.001,204.080
2023-01-202,638.002,638.002,638.002,638.001,204.080
2023-01-192,638.002,638.002,638.002,638.001,204.080
2023-01-182,618.002,638.002,618.002,638.001,204.08552
2023-01-172,550.002,550.002,550.002,550.001,163.910
2023-01-162,550.002,550.002,550.002,550.001,163.910
2023-01-132,550.002,550.002,550.002,550.001,163.9128
2023-01-122,489.002,489.002,489.002,489.001,136.0734
2023-01-112,501.002,501.002,497.602,497.601,139.993,372
2023-01-102,557.002,557.002,557.002,557.001,167.105,664
2023-01-092,667.002,667.002,667.002,667.001,217.310
2023-01-062,667.002,667.002,667.002,667.001,217.310
2023-01-052,667.002,667.002,667.002,667.001,217.310
2023-01-042,667.002,667.002,667.002,667.001,217.310
2023-01-032,667.002,667.002,667.002,667.001,217.31194
2023-01-022,595.002,595.002,595.002,595.001,184.450
2022-12-302,595.002,595.002,595.002,595.001,184.450
2022-12-292,595.002,595.002,595.002,595.001,184.450
2022-12-282,595.002,595.002,595.002,595.001,184.450
2022-12-272,595.002,595.002,595.002,595.001,184.450
← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1710.7029 DKK
2026-03-3022.4959 DKK
2025-08-1810.7977 DKK
2025-03-3121.1134 DKK
2024-08-169.5518 DKK
2024-03-2217.1732 DKK
2023-08-1816.1939 DKK
2023-03-2421.8160 DKK
2022-08-1210.6762 DKK
2022-03-2518.8934 DKK
2021-08-1610.1688 DKK
2021-03-2617.0399 DKK
2020-08-149.5680 DKK
2020-03-2714.4617 DKK
2019-08-168.2276 DKK
2019-03-2214.3583 DKK

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.