See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.32▲ 1.20%
← NVON.MX stock page

Novo Nordisk A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-262,595.002,595.002,595.002,595.001,184.450
2022-12-232,595.002,595.002,595.002,595.001,184.450
2022-12-222,595.002,595.002,595.002,595.001,184.450
2022-12-212,595.002,595.002,595.002,595.001,184.452,480
2022-12-202,611.382,611.382,611.382,611.381,191.933,724
2022-12-192,576.002,576.002,576.002,576.001,175.7846
2022-12-162,619.002,625.002,619.002,625.001,198.143,144
2022-12-152,654.002,654.002,654.002,654.001,211.3814
2022-12-142,612.502,612.502,612.502,612.501,192.440
2022-12-132,616.002,616.002,612.502,612.501,192.445,576
2022-12-092,460.002,460.002,460.002,460.001,122.830
2022-12-082,460.002,460.002,460.002,460.001,122.830
2022-12-072,460.002,460.002,460.002,460.001,122.83126
2022-12-062,500.002,500.002,500.002,500.001,141.0914
2022-12-052,418.002,418.002,418.002,418.001,103.660
2022-12-022,418.002,418.002,418.002,418.001,103.660
2022-12-012,418.002,418.002,418.002,418.001,103.66132
2022-11-302,290.002,290.002,290.002,290.001,045.240
2022-11-292,290.002,290.002,290.002,290.001,045.240
2022-11-282,290.002,290.002,290.002,290.001,045.2416
2022-11-252,186.992,186.992,186.992,186.99998.220
2022-11-242,186.992,186.992,186.992,186.99998.220
2022-11-232,186.992,186.992,186.992,186.99998.220
2022-11-222,186.992,186.992,186.992,186.99998.220
2022-11-182,186.992,186.992,186.992,186.99998.220
2022-11-172,186.992,186.992,186.992,186.99998.225,152
2022-11-162,205.002,205.002,205.002,205.001,006.4420
2022-11-152,194.002,194.002,182.002,182.00995.94142
2022-11-142,222.972,233.002,222.972,233.001,019.221,212
2022-11-112,228.002,228.002,228.002,228.001,016.940
2022-11-102,228.002,228.002,228.002,228.001,016.94154
2022-11-092,233.002,235.002,233.002,235.001,020.13884
2022-11-082,170.002,170.002,170.002,170.00990.460
2022-11-072,170.002,170.002,170.002,170.00990.460
2022-11-042,177.752,177.752,170.002,170.00990.464,344
2022-11-032,210.002,256.792,210.002,256.791,030.081,718
2022-11-012,100.002,100.002,100.002,100.00958.5126
2022-10-312,162.002,162.002,162.002,162.00986.81178
2022-10-282,120.432,120.432,120.432,120.43967.840
2022-10-272,120.432,120.432,120.432,120.43967.840
2022-10-262,120.432,120.432,120.432,120.43967.840
2022-10-252,120.432,120.432,120.432,120.43967.840
2022-10-242,120.432,120.432,120.432,120.43967.840
2022-10-212,120.432,120.432,120.432,120.43967.840
2022-10-202,120.432,120.432,120.432,120.43967.840
2022-10-192,120.432,120.432,120.432,120.43967.843,840
2022-10-182,084.002,084.002,084.002,084.00951.210
2022-10-172,084.002,084.002,084.002,084.00951.210
2022-10-142,084.002,084.002,084.002,084.00951.210
2022-10-132,084.002,084.002,084.002,084.00951.210
2022-10-122,091.312,091.312,084.002,084.00951.214,964
2022-10-112,097.002,097.002,093.002,093.00955.32380
2022-10-102,063.002,063.002,063.002,063.00941.63170
2022-10-072,097.002,097.002,097.002,097.00957.140
2022-10-062,097.002,097.002,097.002,097.00957.140
2022-10-052,097.002,097.002,097.002,097.00957.140
2022-10-042,096.502,097.002,096.502,097.00957.141,908
2022-10-031,980.001,980.001,980.001,980.00903.740
2022-09-301,980.001,980.001,980.001,980.00903.740
2022-09-291,980.001,980.001,980.001,980.00903.740
← NewerPage 17 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1710.7029 DKK
2026-03-3022.4959 DKK
2025-08-1810.7977 DKK
2025-03-3121.1134 DKK
2024-08-169.5518 DKK
2024-03-2217.1732 DKK
2023-08-1816.1939 DKK
2023-03-2421.8160 DKK
2022-08-1210.6762 DKK
2022-03-2518.8934 DKK
2021-08-1610.1688 DKK
2021-03-2617.0399 DKK
2020-08-149.5680 DKK
2020-03-2714.4617 DKK
2019-08-168.2276 DKK
2019-03-2214.3583 DKK

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.