See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.28▲ 1.16%
← NVON.MX stock page

Novo Nordisk A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-281,980.001,980.001,980.001,980.00903.740
2022-09-271,980.001,980.001,980.001,980.00903.740
2022-09-261,980.001,980.001,980.001,980.00903.740
2022-09-231,980.001,980.001,980.001,980.00903.7436
2022-09-221,983.881,983.881,983.881,983.88905.510
2022-09-211,983.881,983.881,983.881,983.88905.510
2022-09-201,983.881,983.881,983.881,983.88905.512,694
2022-09-192,169.002,169.002,169.002,169.00990.010
2022-09-152,169.002,169.002,169.002,169.00990.010
2022-09-142,169.002,169.002,169.002,169.00990.010
2022-09-132,169.002,169.002,169.002,169.00990.010
2022-09-122,169.002,169.002,169.002,169.00990.019,324
2022-09-092,156.682,156.682,156.682,156.68984.384,786
2022-09-082,090.502,090.502,090.502,090.50954.180
2022-09-072,090.502,090.502,090.502,090.50954.180
2022-09-062,091.502,092.502,090.502,090.50954.1814,900
2022-09-052,124.002,124.002,124.002,124.00969.470
2022-09-022,124.002,124.002,124.002,124.00969.470
2022-09-012,124.002,124.002,124.002,124.00969.470
2022-08-312,124.002,124.002,124.002,124.00969.47152
2022-08-302,124.002,124.002,124.002,124.00969.470
2022-08-292,124.002,124.002,124.002,124.00969.470
2022-08-262,124.002,124.002,124.002,124.00969.470
2022-08-252,124.002,124.002,124.002,124.00969.470
2022-08-242,124.002,124.002,124.002,124.00969.470
2022-08-232,124.002,124.002,124.002,124.00969.4768
2022-08-222,090.002,090.002,090.002,090.00953.950
2022-08-192,090.002,090.002,090.002,090.00953.950
2022-08-182,090.002,090.002,090.002,090.00953.9522
2022-08-172,111.002,111.002,111.002,111.00963.530
2022-08-162,111.002,111.002,111.002,111.00963.530
2022-08-152,108.002,111.002,107.002,111.00963.534,088
2022-08-122,089.002,089.002,089.002,089.00953.490
2022-08-112,089.002,089.002,089.002,089.00949.020
2022-08-102,089.002,089.002,089.002,089.00949.020
2022-08-092,089.002,089.002,089.002,089.00949.020
2022-08-082,089.002,089.002,089.002,089.00949.02160
2022-08-052,125.002,125.002,125.002,125.00965.3816
2022-08-042,079.362,079.362,079.362,079.36944.640
2022-08-032,079.362,079.362,079.362,079.36944.6414,444
2022-08-022,377.182,377.182,377.182,377.181,079.940
2022-08-012,377.182,377.182,377.182,377.181,079.940
2022-07-292,367.002,377.182,367.002,377.181,079.944,396
2022-07-282,364.002,364.002,364.002,364.001,073.960
2022-07-272,364.002,364.002,364.002,364.001,073.960
2022-07-262,364.002,364.002,364.002,364.001,073.960
2022-07-252,364.002,364.002,364.002,364.001,073.96552
2022-07-222,373.952,373.952,373.952,373.951,078.480
2022-07-212,373.952,373.952,373.952,373.951,078.483,290
2022-07-202,330.602,330.602,330.602,330.601,058.785,240
2022-07-192,340.992,358.482,340.992,358.481,071.45848
2022-07-182,334.002,334.002,334.002,334.001,060.33144
2022-07-152,347.992,349.992,345.992,349.991,067.59100
2022-07-142,281.442,281.442,281.442,281.441,036.450
2022-07-132,281.442,281.442,281.442,281.441,036.451,908
2022-07-122,268.852,268.852,268.852,268.851,030.730
2022-07-112,281.992,284.992,268.852,268.851,030.732,800
2022-07-082,278.982,278.982,278.982,278.981,035.330
2022-07-072,278.982,278.982,278.982,278.981,035.3318
2022-07-062,278.002,278.002,278.002,278.001,034.89152
← NewerPage 18 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1710.7029 DKK
2026-03-3022.4959 DKK
2025-08-1810.7977 DKK
2025-03-3121.1134 DKK
2024-08-169.5518 DKK
2024-03-2217.1732 DKK
2023-08-1816.1939 DKK
2023-03-2421.8160 DKK
2022-08-1210.6762 DKK
2022-03-2518.8934 DKK
2021-08-1610.1688 DKK
2021-03-2617.0399 DKK
2020-08-149.5680 DKK
2020-03-2714.4617 DKK
2019-08-168.2276 DKK
2019-03-2214.3583 DKK

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.