See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.32▲ 1.20%
← NVON.MX stock page

Novo Nordisk A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-07-052,246.002,277.002,246.002,277.001,034.435,588
2022-07-042,245.002,245.002,245.002,245.001,019.890
2022-07-012,222.972,245.002,222.972,245.001,019.895,028
2022-06-302,224.832,224.832,209.202,209.201,003.6316,288
2022-06-292,209.002,209.002,209.002,209.001,003.5442
2022-06-282,185.002,199.002,185.002,199.00999.001,298
2022-06-272,237.002,237.002,237.002,237.001,016.261,854
2022-06-242,223.002,223.002,212.002,223.001,009.905,402
2022-06-232,158.002,162.002,158.002,162.00982.19912
2022-06-222,165.002,165.002,165.002,165.00983.55214
2022-06-212,179.002,179.002,177.002,179.00989.914,678
2022-06-202,181.212,181.212,181.212,181.21990.910
2022-06-172,181.212,181.212,181.212,181.21990.910
2022-06-162,181.212,181.212,181.212,181.21990.910
2022-06-152,196.002,196.002,181.212,181.21990.911,136
2022-06-142,176.492,176.492,176.492,176.49988.778,810
2022-06-132,206.002,206.002,206.002,206.001,002.180
2022-06-102,206.002,206.002,206.002,206.001,002.18502
2022-06-092,231.002,236.002,231.002,236.001,015.811,130
2022-06-082,272.002,286.002,272.002,286.001,038.528,520
2022-06-072,249.002,254.172,249.002,254.171,024.06652
2022-06-062,198.732,198.732,198.732,198.73998.870
2022-06-032,198.732,198.732,198.732,198.73998.87496
2022-06-022,181.002,181.002,181.002,181.00990.820
2022-06-012,180.002,181.002,180.002,181.00990.824,000
2022-05-312,169.372,181.002,169.372,179.00989.916,094
2022-05-302,086.002,086.002,086.002,086.00947.660
2022-05-272,086.002,086.002,086.002,086.00947.660
2022-05-262,086.002,086.002,086.002,086.00947.66200
2022-05-252,145.002,145.002,145.002,145.00974.460
2022-05-242,145.002,145.002,145.002,145.00974.460
2022-05-232,145.002,145.002,145.002,145.00974.4622
2022-05-202,081.752,081.752,081.752,081.75945.730
2022-05-192,081.752,081.752,081.752,081.75945.73760
2022-05-182,181.002,181.002,181.002,181.00990.820
2022-05-172,181.002,181.002,181.002,181.00990.820
2022-05-162,181.002,181.002,181.002,181.00990.820
2022-05-132,181.002,181.002,181.002,181.00990.820
2022-05-122,181.002,181.002,181.002,181.00990.820
2022-05-112,181.002,181.002,181.002,181.00990.820
2022-05-102,181.002,181.002,181.002,181.00990.8294
2022-05-092,176.912,176.912,176.912,176.91988.96770
2022-05-062,320.002,320.002,320.002,320.001,053.970
2022-05-052,320.002,320.002,320.002,320.001,053.970
2022-05-042,320.002,320.002,320.002,320.001,053.970
2022-05-032,320.002,320.002,320.002,320.001,053.970
2022-05-022,320.002,320.002,320.002,320.001,053.971,910
2022-04-292,348.002,348.002,348.002,348.001,066.69204
2022-04-282,265.772,265.772,265.772,265.771,029.330
2022-04-272,265.772,265.772,265.772,265.771,029.330
2022-04-262,265.772,265.772,265.772,265.771,029.332,126
2022-04-252,424.132,424.132,424.132,424.131,101.270
2022-04-222,424.132,424.132,424.132,424.131,101.270
2022-04-212,424.132,424.132,424.132,424.131,101.270
2022-04-202,424.132,424.132,424.132,424.131,101.270
2022-04-192,424.132,424.132,424.132,424.131,101.270
2022-04-182,424.132,424.132,424.132,424.131,101.270
2022-04-132,424.132,424.132,424.132,424.131,101.270
2022-04-122,424.132,424.132,424.132,424.131,101.270
2022-04-112,400.002,424.132,400.002,424.131,101.274,508
← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1710.7029 DKK
2026-03-3022.4959 DKK
2025-08-1810.7977 DKK
2025-03-3121.1134 DKK
2024-08-169.5518 DKK
2024-03-2217.1732 DKK
2023-08-1816.1939 DKK
2023-03-2421.8160 DKK
2022-08-1210.6762 DKK
2022-03-2518.8934 DKK
2021-08-1610.1688 DKK
2021-03-2617.0399 DKK
2020-08-149.5680 DKK
2020-03-2714.4617 DKK
2019-08-168.2276 DKK
2019-03-2214.3583 DKK

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.