Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 856.00 | 857.00 | 850.02 | 850.02 | 839.34 | 2,603 |
| 2026-07-23 | 837.51 | 850.00 | 837.51 | 848.00 | 837.34 | 661 |
| 2026-07-22 | 847.00 | 847.01 | 838.51 | 838.51 | 827.97 | 359 |
| 2026-07-21 | 869.00 | 869.00 | 858.00 | 859.00 | 848.20 | 347 |
| 2026-07-20 | 888.99 | 888.99 | 864.00 | 864.00 | 853.14 | 969 |
| 2026-07-17 | 885.01 | 891.99 | 879.21 | 889.66 | 878.48 | 5,776 |
| 2026-07-16 | 886.04 | 901.00 | 880.00 | 896.19 | 884.93 | 2,539 |
| 2026-07-15 | 856.01 | 884.00 | 856.01 | 878.36 | 867.32 | 2,039 |
| 2026-07-14 | 859.97 | 859.97 | 851.00 | 856.00 | 845.24 | 4,577 |
| 2026-07-13 | 864.00 | 866.99 | 855.00 | 859.98 | 849.17 | 754 |
| 2026-07-10 | 858.00 | 865.01 | 858.00 | 864.00 | 853.14 | 307 |
| 2026-07-09 | 864.73 | 864.73 | 855.00 | 858.36 | 847.57 | 4,456 |
| 2026-07-08 | 869.00 | 874.33 | 863.00 | 867.09 | 856.19 | 456 |
| 2026-07-07 | 863.11 | 870.00 | 863.11 | 866.00 | 855.11 | 503 |
| 2026-07-06 | 878.50 | 878.50 | 854.00 | 858.05 | 847.26 | 2,358 |
| 2026-07-03 | 882.00 | 885.00 | 878.51 | 878.51 | 867.47 | 160 |
| 2026-07-02 | 855.00 | 887.00 | 855.00 | 879.53 | 868.47 | 42,212 |
| 2026-07-01 | 840.00 | 865.23 | 840.00 | 854.00 | 843.27 | 9,634 |
| 2026-06-30 | 846.00 | 846.00 | 837.76 | 837.76 | 827.23 | 659 |
| 2026-06-29 | 839.99 | 844.51 | 839.99 | 841.01 | 830.44 | 1,635 |
| 2026-06-26 | 826.00 | 842.00 | 826.00 | 840.05 | 829.49 | 1,664 |
| 2026-06-25 | 840.78 | 845.00 | 829.00 | 831.50 | 821.05 | 1,133 |
| 2026-06-24 | 832.00 | 836.50 | 830.60 | 836.50 | 825.99 | 1,512 |
| 2026-06-23 | 800.00 | 833.28 | 800.00 | 831.30 | 820.85 | 6,341 |
| 2026-06-22 | 770.00 | 805.00 | 770.00 | 799.42 | 789.37 | 12,215 |
| 2026-06-19 | 750.16 | 755.00 | 750.16 | 755.00 | 745.51 | 17 |
| 2026-06-18 | 751.81 | 751.81 | 740.02 | 749.00 | 739.59 | 1,170 |
| 2026-06-17 | 765.00 | 772.84 | 759.23 | 760.99 | 751.42 | 539 |
| 2026-06-16 | 750.24 | 754.20 | 748.20 | 750.00 | 740.57 | 2,803 |
| 2026-06-15 | 761.00 | 766.41 | 754.01 | 754.01 | 744.53 | 588 |
| 2026-06-12 | 761.00 | 761.00 | 759.99 | 759.99 | 750.44 | 201 |
| 2026-06-11 | 743.64 | 760.00 | 743.64 | 758.99 | 749.45 | 2,395 |
| 2026-06-10 | 777.17 | 777.17 | 728.66 | 744.00 | 734.65 | 663 |
| 2026-06-09 | 722.34 | 736.00 | 718.50 | 733.11 | 723.90 | 2,784 |
| 2026-06-08 | 750.00 | 750.00 | 717.00 | 717.25 | 708.23 | 4,373 |
| 2026-06-05 | 750.01 | 765.00 | 750.00 | 752.53 | 743.07 | 1,686 |
| 2026-06-04 | 757.00 | 766.75 | 755.95 | 755.95 | 746.45 | 985 |
| 2026-06-03 | 740.00 | 740.00 | 727.48 | 729.68 | 720.51 | 22,762 |
| 2026-06-02 | 750.00 | 750.00 | 740.12 | 740.12 | 730.82 | 964 |
| 2026-06-01 | 780.00 | 780.00 | 764.00 | 764.75 | 755.14 | 67,204 |
| 2026-05-29 | 793.56 | 794.99 | 789.60 | 791.07 | 781.13 | 801 |
| 2026-05-28 | 773.10 | 796.00 | 773.10 | 793.57 | 783.60 | 9,602 |
| 2026-05-27 | 769.33 | 784.00 | 769.33 | 776.97 | 767.20 | 590 |
| 2026-05-26 | 772.50 | 776.33 | 768.00 | 768.00 | 758.35 | 3,611 |
| 2026-05-25 | 762.00 | 762.00 | 762.00 | 762.00 | 752.42 | 41 |
| 2026-05-22 | 773.40 | 778.97 | 772.87 | 778.45 | 768.67 | 1,583 |
| 2026-05-21 | 770.00 | 770.00 | 763.50 | 767.56 | 757.91 | 1,107 |
| 2026-05-20 | 775.00 | 780.00 | 773.00 | 780.00 | 770.20 | 797 |
| 2026-05-19 | 765.74 | 777.51 | 765.74 | 771.85 | 762.15 | 3,666 |
| 2026-05-18 | 772.25 | 775.00 | 761.00 | 761.00 | 751.43 | 377 |
| 2026-05-15 | 775.00 | 777.00 | 770.00 | 775.30 | 765.55 | 800 |
| 2026-05-14 | 800.00 | 800.00 | 788.50 | 789.75 | 779.82 | 542 |
| 2026-05-13 | 809.99 | 811.99 | 802.00 | 811.00 | 800.81 | 7,444 |
| 2026-05-12 | 810.00 | 810.00 | 797.66 | 807.99 | 797.83 | 2,786 |
| 2026-05-11 | 810.00 | 821.04 | 796.00 | 796.74 | 786.73 | 2,487 |
| 2026-05-08 | 795.22 | 795.22 | 779.91 | 792.34 | 782.38 | 3,144 |
| 2026-05-07 | 798.00 | 809.00 | 791.91 | 792.50 | 782.54 | 2,809 |
| 2026-05-06 | 790.00 | 815.03 | 788.00 | 795.00 | 785.01 | 11,943 |
| 2026-05-05 | 784.00 | 784.89 | 772.00 | 780.61 | 770.80 | 2,125 |
| 2026-05-04 | 749.00 | 780.00 | 749.00 | 779.04 | 769.25 | 14,418 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 10.7029 DKK |
| 2026-03-30 | 22.4959 DKK |
| 2025-08-18 | 10.7977 DKK |
| 2025-03-31 | 21.1134 DKK |
| 2024-08-16 | 9.5518 DKK |
| 2024-03-22 | 17.1732 DKK |
| 2023-08-18 | 16.1939 DKK |
| 2023-03-24 | 21.8160 DKK |
| 2022-08-12 | 10.6762 DKK |
| 2022-03-25 | 18.8934 DKK |
| 2021-08-16 | 10.1688 DKK |
| 2021-03-26 | 17.0399 DKK |
| 2020-08-14 | 9.5680 DKK |
| 2020-03-27 | 14.4617 DKK |
| 2019-08-16 | 8.2276 DKK |
| 2019-03-22 | 14.3583 DKK |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.