See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.31▲ 2.22%
← NVON.MX stock page

Novo Nordisk A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-082,240.002,240.002,240.002,240.001,017.620
2022-04-072,240.002,240.002,240.002,240.001,017.620
2022-04-062,240.002,240.002,240.002,240.001,017.620
2022-04-052,240.002,240.002,240.002,240.001,017.620
2022-04-042,240.002,240.002,240.002,240.001,017.620
2022-04-012,240.002,240.002,240.002,240.001,017.620
2022-03-312,240.002,240.002,240.002,240.001,017.620
2022-03-302,240.002,240.002,240.002,240.001,017.62668
2022-03-292,149.862,149.862,149.862,149.86976.670
2022-03-282,160.002,160.002,149.862,149.86976.672,792
2022-03-252,224.102,224.102,224.102,224.101,010.400
2022-03-242,224.102,224.102,224.102,224.101,002.530
2022-03-232,224.102,224.102,224.102,224.101,002.53226
2022-03-222,245.002,245.002,245.002,245.001,011.950
2022-03-182,245.002,245.002,245.002,245.001,011.950
2022-03-172,245.002,245.002,245.002,245.001,011.9536
2022-03-162,200.002,200.002,200.002,200.00991.6780
2022-03-152,126.002,126.002,126.002,126.00958.310
2022-03-142,126.002,126.002,126.002,126.00958.310
2022-03-112,126.002,132.002,126.002,126.00958.31284
2022-03-102,150.002,150.002,150.002,150.00969.130
2022-03-092,150.002,150.002,150.002,150.00969.130
2022-03-082,150.002,150.002,150.002,150.00969.1324
2022-03-072,146.732,146.732,146.732,146.73967.651,508
2022-03-042,151.002,151.002,151.002,151.00969.580
2022-03-032,151.002,151.002,151.002,151.00969.580
2022-03-022,151.002,151.002,151.002,151.00969.5820
2022-03-012,147.542,147.542,147.542,147.54968.02208
2022-02-282,101.002,101.002,101.002,101.00947.04190
2022-02-252,080.002,095.002,071.682,095.00944.344,504
2022-02-242,042.002,042.002,042.002,042.00920.450
2022-02-232,042.002,042.002,042.002,042.00920.450
2022-02-222,042.002,042.002,042.002,042.00920.451,850
2022-02-212,075.812,075.812,075.812,075.81935.690
2022-02-182,075.812,075.812,075.812,075.81935.690
2022-02-172,075.812,075.812,075.812,075.81935.690
2022-02-162,075.812,075.812,075.812,075.81935.693,110
2022-02-152,065.782,065.782,065.782,065.78931.160
2022-02-142,065.782,065.782,065.782,065.78931.1646
2022-02-112,065.782,065.782,065.782,065.78931.162,442
2022-02-102,170.002,170.002,170.002,170.00978.140
2022-02-092,160.002,170.002,160.002,170.00978.14806
2022-02-082,074.002,074.002,074.002,074.00934.870
2022-02-042,078.002,078.002,074.002,074.00934.87388
2022-02-032,047.002,047.002,047.002,047.00922.700
2022-02-022,047.002,047.002,047.002,047.00922.700
2022-02-012,047.002,047.002,047.002,047.00922.700
2022-01-312,047.002,047.002,047.002,047.00922.701,804
2022-01-282,000.002,005.002,000.002,005.00903.77164
2022-01-271,984.001,990.001,984.001,989.00896.56518
2022-01-261,952.001,952.001,935.001,935.00872.211,954
2022-01-251,970.001,970.001,970.001,970.00887.990
2022-01-241,970.001,970.001,970.001,970.00887.990
2022-01-211,970.001,970.001,970.001,970.00887.99264
2022-01-202,002.002,002.001,970.001,970.00887.99426
2022-01-192,002.002,002.002,002.002,002.00902.4258
2022-01-181,950.001,969.891,950.001,969.89887.944,856
2022-01-171,951.001,951.001,951.001,951.00879.430
2022-01-141,950.001,951.001,950.001,951.00879.43510
2022-01-132,051.872,051.872,030.712,030.71915.3610,146
← NewerPage 20 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1710.7029 DKK
2026-03-3022.4959 DKK
2025-08-1810.7977 DKK
2025-03-3121.1134 DKK
2024-08-169.5518 DKK
2024-03-2217.1732 DKK
2023-08-1816.1939 DKK
2023-03-2421.8160 DKK
2022-08-1210.6762 DKK
2022-03-2518.8934 DKK
2021-08-1610.1688 DKK
2021-03-2617.0399 DKK
2020-08-149.5680 DKK
2020-03-2714.4617 DKK
2019-08-168.2276 DKK
2019-03-2214.3583 DKK

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.