See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.65▼ 0.12%Gold spot4,114▼ 0.44%WTI99.05▲ 1.96%
← NVON.MX stock page

Novo Nordisk A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-122,072.512,072.512,072.512,072.51934.200
2022-01-112,072.512,072.512,072.512,072.51934.200
2022-01-102,072.512,072.512,072.512,072.51934.200
2022-01-072,072.512,072.512,072.512,072.51934.200
2022-01-062,072.512,072.512,072.512,072.51934.206,086
2022-01-052,310.002,310.002,310.002,310.001,041.250
2022-01-042,310.002,310.002,310.002,310.001,041.250
2022-01-032,310.002,310.002,310.002,310.001,041.2548
2021-12-312,310.002,310.002,310.002,310.001,041.2532
2021-12-302,288.002,288.002,288.002,288.001,031.33152
2021-12-292,280.002,281.492,280.002,281.491,028.40430
2021-12-282,280.002,280.002,280.002,280.001,027.73240
2021-12-272,306.002,306.002,306.002,306.001,039.45152
2021-12-242,265.002,265.002,265.002,265.001,020.960
2021-12-232,265.002,265.002,265.002,265.001,020.961,066
2021-12-222,279.142,279.142,279.142,279.141,027.342,700
2021-12-212,281.492,281.492,281.492,281.491,028.400
2021-12-202,281.492,281.492,281.492,281.491,028.400
2021-12-172,434.802,434.802,281.492,281.491,028.40430
2021-12-162,434.802,434.802,434.802,434.801,097.502,260
2021-12-152,386.422,386.422,386.422,386.421,075.700
2021-12-142,400.002,400.002,386.422,386.421,075.701,508
2021-12-132,308.462,308.462,308.462,308.461,040.550
2021-12-102,308.462,308.462,308.462,308.461,040.550
2021-12-092,308.462,308.462,308.462,308.461,040.550
2021-12-082,308.462,308.462,308.462,308.461,040.550
2021-12-072,308.462,308.462,308.462,308.461,040.550
2021-12-062,308.462,308.462,308.462,308.461,040.550
2021-12-032,308.462,308.462,308.462,308.461,040.553,654
2021-12-022,321.302,321.302,321.302,321.301,046.340
2021-12-012,321.302,321.302,321.302,321.301,046.34260
2021-11-302,293.312,293.312,293.312,293.311,033.73240
2021-11-292,368.002,368.002,368.002,368.001,067.39294
2021-11-262,315.002,315.002,315.002,315.001,043.50102
2021-11-252,315.142,315.142,315.142,315.141,043.570
2021-11-242,327.002,327.002,315.142,315.141,043.5710,506
2021-11-232,370.002,370.002,305.002,305.001,038.99700
2021-11-222,353.002,353.002,353.002,353.001,060.63100
2021-11-192,360.002,360.002,360.002,360.001,063.7950
2021-11-182,373.002,373.002,373.002,373.001,069.650
2021-11-172,373.002,373.002,373.002,373.001,069.65400
2021-11-162,373.002,373.002,373.002,373.001,069.65212
2021-11-122,306.002,370.002,306.002,320.001,045.76720
2021-11-112,318.602,318.602,318.602,318.601,045.130
2021-11-102,318.602,318.602,318.602,318.601,045.130
2021-11-092,318.602,318.602,318.602,318.601,045.134,182
2021-11-082,335.322,336.222,335.322,336.221,053.076,352
2021-11-052,305.902,305.902,291.002,293.001,033.5918,092
2021-11-042,356.012,356.012,356.012,356.011,061.9990
2021-11-032,353.002,390.002,353.002,387.001,075.962,074
2021-11-012,284.992,284.992,284.992,284.991,029.981,626
2021-10-292,258.002,292.492,245.002,292.491,033.36994
2021-10-282,140.002,140.002,140.002,140.00964.620
2021-10-272,170.002,170.002,140.002,140.00964.621,924
2021-10-262,115.002,115.002,115.002,115.00953.350
2021-10-252,115.002,115.002,115.002,115.00953.350
2021-10-222,115.002,115.002,115.002,115.00953.350
2021-10-212,115.002,115.002,115.002,115.00953.350
2021-10-202,115.002,115.002,115.002,115.00953.351,142
2021-10-192,085.842,085.842,085.842,085.84940.210
← NewerPage 21 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1710.7029 DKK
2026-03-3022.4959 DKK
2025-08-1810.7977 DKK
2025-03-3121.1134 DKK
2024-08-169.5518 DKK
2024-03-2217.1732 DKK
2023-08-1816.1939 DKK
2023-03-2421.8160 DKK
2022-08-1210.6762 DKK
2022-03-2518.8934 DKK
2021-08-1610.1688 DKK
2021-03-2617.0399 DKK
2020-08-149.5680 DKK
2020-03-2714.4617 DKK
2019-08-168.2276 DKK
2019-03-2214.3583 DKK

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.