Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 749.00 | 780.00 | 749.00 | 779.04 | 769.25 | 14,418 |
| 2026-04-30 | 727.00 | 748.00 | 727.00 | 746.13 | 736.75 | 4,936 |
| 2026-04-29 | 700.00 | 710.00 | 697.68 | 707.00 | 698.11 | 35,227 |
| 2026-04-28 | 714.76 | 730.00 | 714.76 | 715.01 | 706.02 | 2,351 |
| 2026-04-27 | 715.00 | 725.97 | 713.99 | 718.36 | 709.33 | 6,959 |
| 2026-04-24 | 674.00 | 716.51 | 674.00 | 716.51 | 707.50 | 84,187 |
| 2026-04-23 | 678.00 | 678.00 | 665.00 | 669.00 | 660.59 | 18,098 |
| 2026-04-22 | 685.00 | 685.00 | 685.00 | 685.00 | 676.39 | 0 |
| 2026-04-21 | 690.00 | 690.00 | 672.00 | 685.00 | 676.39 | 3,675 |
| 2026-04-20 | 701.21 | 708.99 | 698.50 | 700.00 | 691.20 | 2,256 |
| 2026-04-17 | 702.00 | 713.00 | 701.01 | 701.21 | 692.40 | 2,049 |
| 2026-04-16 | 710.00 | 710.00 | 695.00 | 705.50 | 696.63 | 1,155 |
| 2026-04-15 | 689.00 | 706.99 | 687.42 | 704.56 | 695.70 | 4,997 |
| 2026-04-14 | 665.01 | 679.00 | 665.01 | 679.00 | 670.47 | 3,693 |
| 2026-04-13 | 650.00 | 657.77 | 645.50 | 656.50 | 648.25 | 14,022 |
| 2026-04-10 | 675.63 | 675.63 | 647.00 | 650.00 | 641.83 | 1,500 |
| 2026-04-09 | 654.00 | 655.08 | 645.00 | 650.00 | 641.83 | 11,313 |
| 2026-04-08 | 654.00 | 660.00 | 654.00 | 654.00 | 645.78 | 581 |
| 2026-04-07 | 645.00 | 656.00 | 643.00 | 653.00 | 644.79 | 1,010 |
| 2026-04-06 | 655.23 | 664.99 | 649.00 | 649.00 | 640.84 | 12,502 |
| 2026-04-01 | 656.00 | 656.00 | 644.00 | 651.98 | 643.78 | 27,956 |
| 2026-03-31 | 644.00 | 658.00 | 644.00 | 657.77 | 649.50 | 505 |
| 2026-03-30 | 647.98 | 647.98 | 637.43 | 637.94 | 629.92 | 2,544 |
| 2026-03-27 | 652.00 | 670.79 | 651.51 | 653.66 | 625.07 | 3,714 |
| 2026-03-26 | 646.00 | 666.76 | 646.00 | 651.56 | 623.07 | 6,521 |
| 2026-03-25 | 656.10 | 662.00 | 644.23 | 645.12 | 616.91 | 33,065 |
| 2026-03-24 | 654.11 | 660.50 | 654.11 | 658.99 | 630.17 | 2,145 |
| 2026-03-23 | 656.01 | 661.29 | 653.01 | 654.11 | 625.50 | 2,288 |
| 2026-03-20 | 650.00 | 660.28 | 650.00 | 653.04 | 624.48 | 3,774 |
| 2026-03-19 | 666.00 | 666.00 | 652.01 | 656.01 | 627.32 | 3,053 |
| 2026-03-18 | 670.00 | 670.00 | 657.00 | 668.00 | 638.79 | 5,125 |
| 2026-03-17 | 680.00 | 695.01 | 677.60 | 678.76 | 649.08 | 13,551 |
| 2026-03-13 | 686.00 | 688.00 | 677.15 | 681.48 | 651.68 | 1,899 |
| 2026-03-12 | 689.99 | 692.00 | 676.00 | 679.88 | 650.15 | 3,190 |
| 2026-03-11 | 683.20 | 690.75 | 680.00 | 683.81 | 653.91 | 50,340 |
| 2026-03-10 | 705.00 | 705.00 | 669.00 | 681.00 | 651.22 | 7,708 |
| 2026-03-09 | 690.50 | 707.48 | 686.90 | 707.48 | 676.54 | 1,916 |
| 2026-03-06 | 685.54 | 690.01 | 682.00 | 686.01 | 656.01 | 3,957 |
| 2026-03-05 | 678.84 | 689.50 | 678.84 | 687.51 | 657.44 | 27,659 |
| 2026-03-04 | 670.80 | 677.01 | 668.00 | 675.00 | 645.48 | 21,622 |
| 2026-03-03 | 650.00 | 650.80 | 638.00 | 649.19 | 620.80 | 1,796 |
| 2026-03-02 | 640.00 | 653.00 | 640.00 | 653.00 | 624.44 | 6,653 |
| 2026-02-27 | 652.42 | 652.42 | 643.00 | 645.10 | 616.89 | 11,183 |
| 2026-02-26 | 652.50 | 654.00 | 643.02 | 647.40 | 619.09 | 6,790 |
| 2026-02-25 | 660.00 | 660.00 | 648.00 | 655.54 | 626.87 | 4,553 |
| 2026-02-24 | 685.05 | 685.05 | 662.00 | 663.80 | 634.77 | 7,549 |
| 2026-02-23 | 699.90 | 706.00 | 680.00 | 685.65 | 655.67 | 24,550 |
| 2026-02-20 | 830.00 | 830.00 | 809.00 | 812.04 | 776.53 | 1,707 |
| 2026-02-19 | 834.50 | 841.00 | 834.00 | 835.72 | 799.17 | 234 |
| 2026-02-18 | 843.99 | 848.00 | 834.55 | 847.72 | 810.65 | 1,107 |
| 2026-02-17 | 850.00 | 857.50 | 839.42 | 845.00 | 808.05 | 1,013 |
| 2026-02-16 | 850.00 | 869.00 | 849.99 | 869.00 | 831.00 | 90 |
| 2026-02-13 | 850.00 | 855.00 | 845.00 | 848.00 | 810.92 | 5,229 |
| 2026-02-12 | 840.00 | 845.70 | 829.02 | 843.00 | 806.13 | 1,129 |
| 2026-02-11 | 854.00 | 854.00 | 829.70 | 838.20 | 801.54 | 4,686 |
| 2026-02-10 | 848.00 | 865.50 | 843.00 | 843.00 | 806.13 | 7,828 |
| 2026-02-09 | 857.17 | 873.34 | 844.01 | 850.20 | 813.02 | 3,257 |
| 2026-02-06 | 773.20 | 820.00 | 773.20 | 820.00 | 784.14 | 12,908 |
| 2026-02-05 | 800.00 | 800.00 | 755.00 | 757.00 | 723.89 | 14,375 |
| 2026-02-04 | 850.00 | 850.00 | 814.01 | 818.94 | 783.13 | 69,110 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 10.7029 DKK |
| 2026-03-30 | 22.4959 DKK |
| 2025-08-18 | 10.7977 DKK |
| 2025-03-31 | 21.1134 DKK |
| 2024-08-16 | 9.5518 DKK |
| 2024-03-22 | 17.1732 DKK |
| 2023-08-18 | 16.1939 DKK |
| 2023-03-24 | 21.8160 DKK |
| 2022-08-12 | 10.6762 DKK |
| 2022-03-25 | 18.8934 DKK |
| 2021-08-16 | 10.1688 DKK |
| 2021-03-26 | 17.0399 DKK |
| 2020-08-14 | 9.5680 DKK |
| 2020-03-27 | 14.4617 DKK |
| 2019-08-16 | 8.2276 DKK |
| 2019-03-22 | 14.3583 DKK |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.