Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 1,035.26 | 1,035.26 | 865.00 | 867.42 | 829.49 | 6,029 |
| 2026-01-30 | 1,028.75 | 1,040.47 | 1,012.24 | 1,040.47 | 994.97 | 422 |
| 2026-01-29 | 1,023.00 | 1,025.99 | 1,017.00 | 1,022.50 | 977.78 | 4,032 |
| 2026-01-28 | 1,079.70 | 1,079.70 | 1,034.51 | 1,040.00 | 994.52 | 2,819 |
| 2026-01-27 | 1,100.00 | 1,100.00 | 1,078.51 | 1,080.02 | 1,032.79 | 7,861 |
| 2026-01-26 | 1,090.00 | 1,110.00 | 1,090.00 | 1,110.00 | 1,061.46 | 1,338 |
| 2026-01-23 | 1,100.00 | 1,119.03 | 1,081.00 | 1,081.00 | 1,033.73 | 119,486 |
| 2026-01-22 | 1,070.00 | 1,092.35 | 1,070.00 | 1,088.99 | 1,041.37 | 24,615 |
| 2026-01-21 | 1,060.00 | 1,060.00 | 1,006.02 | 1,035.13 | 989.86 | 14,322 |
| 2026-01-20 | 1,062.00 | 1,091.00 | 1,058.00 | 1,068.21 | 1,021.49 | 23,452 |
| 2026-01-19 | 1,098.40 | 1,099.50 | 1,080.00 | 1,090.00 | 1,042.33 | 915 |
| 2026-01-16 | 1,038.00 | 1,099.40 | 1,038.00 | 1,093.28 | 1,045.47 | 14,852 |
| 2026-01-15 | 1,012.20 | 1,012.20 | 998.00 | 1,009.00 | 964.87 | 3,325 |
| 2026-01-14 | 1,055.00 | 1,060.36 | 1,040.50 | 1,051.00 | 1,005.04 | 9,475 |
| 2026-01-13 | 1,075.00 | 1,080.99 | 1,058.99 | 1,065.54 | 1,018.94 | 14,317 |
| 2026-01-12 | 1,069.91 | 1,073.60 | 1,062.00 | 1,072.21 | 1,025.32 | 5,909 |
| 2026-01-09 | 1,068.00 | 1,092.43 | 1,059.03 | 1,061.67 | 1,015.24 | 5,536 |
| 2026-01-08 | 1,030.00 | 1,039.99 | 1,026.00 | 1,033.00 | 987.82 | 3,461 |
| 2026-01-07 | 1,025.00 | 1,034.37 | 1,012.00 | 1,016.00 | 971.57 | 17,526 |
| 2026-01-06 | 1,015.00 | 1,045.00 | 1,007.24 | 1,009.00 | 964.87 | 7,953 |
| 2026-01-05 | 941.50 | 990.80 | 941.50 | 986.24 | 943.11 | 8,328 |
| 2026-01-02 | 923.98 | 937.50 | 923.98 | 936.59 | 895.63 | 489 |
| 2025-12-31 | 917.00 | 923.26 | 914.00 | 917.01 | 876.91 | 3,725 |
| 2025-12-30 | 925.00 | 927.00 | 917.00 | 921.46 | 881.16 | 696 |
| 2025-12-29 | 934.00 | 934.00 | 923.99 | 928.07 | 887.48 | 2,192 |
| 2025-12-26 | 950.00 | 950.00 | 929.00 | 935.56 | 894.65 | 4,863 |
| 2025-12-24 | 931.13 | 959.01 | 931.13 | 941.00 | 899.85 | 3,460 |
| 2025-12-23 | 935.00 | 950.00 | 903.91 | 926.50 | 885.98 | 11,478 |
| 2025-12-22 | 866.00 | 866.40 | 858.00 | 865.70 | 827.84 | 1,529 |
| 2025-12-19 | 869.50 | 879.00 | 867.00 | 874.23 | 836.00 | 730 |
| 2025-12-18 | 865.11 | 869.99 | 856.61 | 859.08 | 821.51 | 14,393 |
| 2025-12-17 | 870.00 | 877.36 | 861.00 | 862.08 | 824.38 | 1,472 |
| 2025-12-16 | 908.00 | 908.00 | 871.01 | 873.23 | 835.04 | 23,512 |
| 2025-12-15 | 912.49 | 912.49 | 894.11 | 905.50 | 865.90 | 2,357 |
| 2025-12-11 | 903.00 | 913.00 | 900.00 | 905.00 | 865.42 | 3,327 |
| 2025-12-10 | 850.00 | 898.00 | 850.00 | 893.50 | 854.43 | 3,851 |
| 2025-12-09 | 845.00 | 850.00 | 841.00 | 843.60 | 806.71 | 2,234 |
| 2025-12-08 | 870.00 | 870.00 | 845.00 | 855.00 | 817.61 | 1,186 |
| 2025-12-05 | 880.01 | 887.90 | 873.45 | 874.00 | 835.78 | 4,707 |
| 2025-12-04 | 878.37 | 879.90 | 866.30 | 875.00 | 836.73 | 2,160 |
| 2025-12-03 | 871.87 | 875.99 | 864.57 | 866.30 | 828.41 | 2,683 |
| 2025-12-02 | 887.50 | 887.50 | 867.63 | 870.47 | 832.40 | 10,921 |
| 2025-12-01 | 892.00 | 893.52 | 887.60 | 887.60 | 848.78 | 1,515 |
| 2025-11-28 | 896.08 | 903.00 | 891.03 | 900.00 | 860.64 | 1,346 |
| 2025-11-27 | 898.59 | 900.00 | 898.59 | 900.00 | 860.64 | 60 |
| 2025-11-26 | 871.69 | 900.00 | 871.69 | 895.00 | 855.86 | 3,204 |
| 2025-11-25 | 853.19 | 868.99 | 850.01 | 863.01 | 825.27 | 34,827 |
| 2025-11-24 | 832.00 | 836.00 | 798.15 | 833.79 | 797.33 | 10,400 |
| 2025-11-21 | 872.00 | 888.20 | 865.00 | 880.16 | 841.67 | 5,532 |
| 2025-11-20 | 902.00 | 902.00 | 875.00 | 876.00 | 837.69 | 2,628 |
| 2025-11-19 | 882.50 | 905.00 | 881.50 | 905.00 | 865.42 | 2,787 |
| 2025-11-18 | 883.00 | 883.99 | 870.00 | 874.00 | 835.78 | 2,006 |
| 2025-11-14 | 903.16 | 903.16 | 881.47 | 881.49 | 842.94 | 2,561 |
| 2025-11-13 | 900.00 | 914.00 | 895.00 | 895.02 | 855.88 | 1,973 |
| 2025-11-12 | 910.00 | 920.00 | 909.20 | 919.36 | 879.15 | 168,943 |
| 2025-11-11 | 885.00 | 904.00 | 882.50 | 902.77 | 863.29 | 6,001 |
| 2025-11-10 | 850.00 | 864.00 | 840.00 | 849.90 | 812.73 | 2,049 |
| 2025-11-07 | 863.59 | 863.59 | 836.04 | 840.77 | 804.00 | 2,639 |
| 2025-11-06 | 889.01 | 922.00 | 860.00 | 863.59 | 825.82 | 3,702 |
| 2025-11-05 | 889.75 | 905.00 | 860.00 | 903.01 | 863.52 | 4,431 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 10.7029 DKK |
| 2026-03-30 | 22.4959 DKK |
| 2025-08-18 | 10.7977 DKK |
| 2025-03-31 | 21.1134 DKK |
| 2024-08-16 | 9.5518 DKK |
| 2024-03-22 | 17.1732 DKK |
| 2023-08-18 | 16.1939 DKK |
| 2023-03-24 | 21.8160 DKK |
| 2022-08-12 | 10.6762 DKK |
| 2022-03-25 | 18.8934 DKK |
| 2021-08-16 | 10.1688 DKK |
| 2021-03-26 | 17.0399 DKK |
| 2020-08-14 | 9.5680 DKK |
| 2020-03-27 | 14.4617 DKK |
| 2019-08-16 | 8.2276 DKK |
| 2019-03-22 | 14.3583 DKK |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.