Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 907.49 | 920.00 | 894.00 | 899.67 | 860.33 | 8,002 |
| 2025-11-03 | 912.50 | 913.17 | 898.77 | 908.40 | 868.67 | 8,224 |
| 2025-10-31 | 915.00 | 917.00 | 902.00 | 912.00 | 872.12 | 4,171 |
| 2025-10-30 | 920.00 | 940.00 | 920.00 | 928.61 | 888.00 | 6,178 |
| 2025-10-29 | 970.00 | 975.00 | 947.10 | 948.95 | 907.45 | 1,829 |
| 2025-10-28 | 972.01 | 975.00 | 950.01 | 957.00 | 915.15 | 4,946 |
| 2025-10-27 | 985.00 | 985.00 | 971.00 | 975.49 | 932.83 | 19,765 |
| 2025-10-24 | 978.20 | 985.00 | 976.51 | 977.39 | 934.65 | 6,321 |
| 2025-10-23 | 985.43 | 986.00 | 973.63 | 976.40 | 933.70 | 6,900 |
| 2025-10-22 | 1,000.00 | 1,000.00 | 977.01 | 985.44 | 942.34 | 4,446 |
| 2025-10-21 | 1,020.00 | 1,024.00 | 1,005.01 | 1,008.60 | 964.49 | 2,116 |
| 2025-10-20 | 1,009.14 | 1,035.20 | 1,009.14 | 1,030.00 | 984.96 | 3,392 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 10.7029 DKK |
| 2026-03-30 | 22.4959 DKK |
| 2025-08-18 | 10.7977 DKK |
| 2025-03-31 | 21.1134 DKK |
| 2024-08-16 | 9.5518 DKK |
| 2024-03-22 | 17.1732 DKK |
| 2023-08-18 | 16.1939 DKK |
| 2023-03-24 | 21.8160 DKK |
| 2022-08-12 | 10.6762 DKK |
| 2022-03-25 | 18.8934 DKK |
| 2021-08-16 | 10.1688 DKK |
| 2021-03-26 | 17.0399 DKK |
| 2020-08-14 | 9.5680 DKK |
| 2020-03-27 | 14.4617 DKK |
| 2019-08-16 | 8.2276 DKK |
| 2019-03-22 | 14.3583 DKK |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.