Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 907.49 | 920.00 | 894.00 | 899.67 | 860.33 | 8,002 |
| 2025-11-03 | 912.50 | 913.17 | 898.77 | 908.40 | 868.67 | 8,224 |
| 2025-10-31 | 915.00 | 917.00 | 902.00 | 912.00 | 872.12 | 4,171 |
| 2025-10-30 | 920.00 | 940.00 | 920.00 | 928.61 | 888.00 | 6,178 |
| 2025-10-29 | 970.00 | 975.00 | 947.10 | 948.95 | 907.45 | 1,829 |
| 2025-10-28 | 972.01 | 975.00 | 950.01 | 957.00 | 915.15 | 4,946 |
| 2025-10-27 | 985.00 | 985.00 | 971.00 | 975.49 | 932.83 | 19,765 |
| 2025-10-24 | 978.20 | 985.00 | 976.51 | 977.39 | 934.65 | 6,321 |
| 2025-10-23 | 985.43 | 986.00 | 973.63 | 976.40 | 933.70 | 6,900 |
| 2025-10-22 | 1,000.00 | 1,000.00 | 977.01 | 985.44 | 942.34 | 4,446 |
| 2025-10-21 | 1,020.00 | 1,024.00 | 1,005.01 | 1,008.60 | 964.49 | 2,116 |
| 2025-10-20 | 1,009.14 | 1,035.20 | 1,009.14 | 1,030.00 | 984.96 | 3,392 |
| 2025-10-17 | 1,012.00 | 1,012.00 | 986.02 | 998.76 | 955.08 | 5,789 |
| 2025-10-16 | 1,050.00 | 1,055.25 | 1,033.00 | 1,033.47 | 988.27 | 2,445 |
| 2025-10-15 | 1,045.00 | 1,051.00 | 1,037.00 | 1,045.01 | 999.31 | 3,604 |
| 2025-10-14 | 1,062.00 | 1,062.00 | 1,036.01 | 1,044.00 | 998.34 | 2,616 |
| 2025-10-13 | 1,061.71 | 1,069.00 | 1,060.03 | 1,061.43 | 1,015.01 | 3,839 |
| 2025-10-10 | 1,078.00 | 1,078.03 | 1,054.36 | 1,056.02 | 1,009.84 | 21,766 |
| 2025-10-09 | 1,098.00 | 1,098.00 | 1,077.00 | 1,077.00 | 1,029.90 | 2,167 |
| 2025-10-08 | 1,097.00 | 1,105.01 | 1,090.03 | 1,092.80 | 1,045.01 | 2,061 |
| 2025-10-07 | 1,095.00 | 1,095.00 | 1,075.62 | 1,088.08 | 1,040.50 | 1,894 |
| 2025-10-06 | 1,102.09 | 1,121.00 | 1,095.00 | 1,096.00 | 1,048.07 | 6,267 |
| 2025-10-03 | 1,075.60 | 1,105.20 | 1,075.60 | 1,100.00 | 1,051.89 | 7,014 |
| 2025-10-02 | 1,089.00 | 1,104.89 | 1,075.01 | 1,085.76 | 1,038.28 | 4,272 |
| 2025-10-01 | 1,030.00 | 1,086.49 | 1,030.00 | 1,085.61 | 1,038.13 | 12,109 |
| 2025-09-30 | 1,009.89 | 1,016.00 | 988.00 | 1,016.00 | 971.57 | 7,782 |
| 2025-09-29 | 1,015.00 | 1,020.01 | 991.00 | 1,019.57 | 974.98 | 2,416 |
| 2025-09-26 | 1,035.00 | 1,035.00 | 1,005.00 | 1,020.84 | 976.20 | 8,544 |
| 2025-09-25 | 1,060.00 | 1,060.00 | 1,035.01 | 1,038.41 | 993.00 | 5,730 |
| 2025-09-24 | 1,080.00 | 1,084.00 | 1,075.00 | 1,084.00 | 1,036.59 | 1,536 |
| 2025-09-23 | 1,111.41 | 1,111.41 | 1,083.02 | 1,091.00 | 1,043.29 | 2,720 |
| 2025-09-22 | 1,119.99 | 1,123.44 | 1,100.00 | 1,117.00 | 1,068.15 | 8,887 |
| 2025-09-19 | 1,136.00 | 1,140.00 | 1,117.00 | 1,130.50 | 1,081.06 | 6,272 |
| 2025-09-18 | 1,140.00 | 1,140.00 | 1,113.00 | 1,137.89 | 1,088.13 | 19,083 |
| 2025-09-17 | 1,060.00 | 1,080.00 | 1,060.00 | 1,064.85 | 1,018.28 | 6,940 |
| 2025-09-15 | 1,046.00 | 1,046.00 | 1,020.00 | 1,020.01 | 975.40 | 5,717 |
| 2025-09-12 | 1,017.58 | 1,017.58 | 1,005.00 | 1,014.99 | 970.60 | 4,302 |
| 2025-09-11 | 1,008.50 | 1,011.00 | 995.01 | 1,004.00 | 960.09 | 11,430 |
| 2025-09-10 | 1,011.80 | 1,020.00 | 1,005.00 | 1,010.85 | 966.64 | 6,720 |
| 2025-09-09 | 990.01 | 1,010.92 | 988.00 | 1,007.62 | 963.55 | 32,732 |
| 2025-09-08 | 1,031.53 | 1,031.53 | 1,008.02 | 1,013.14 | 968.83 | 986 |
| 2025-09-05 | 1,035.00 | 1,035.61 | 1,025.00 | 1,027.96 | 983.01 | 1,593 |
| 2025-09-04 | 1,047.00 | 1,061.22 | 1,047.00 | 1,053.02 | 1,006.97 | 1,032 |
| 2025-09-03 | 1,059.98 | 1,070.23 | 1,057.01 | 1,060.92 | 1,014.52 | 2,377 |
| 2025-09-02 | 1,069.00 | 1,069.00 | 1,044.99 | 1,055.04 | 1,008.90 | 1,464 |
| 2025-09-01 | 1,060.00 | 1,140.00 | 1,060.00 | 1,069.00 | 1,022.25 | 526 |
| 2025-08-29 | 1,040.00 | 1,070.00 | 1,040.00 | 1,053.21 | 1,007.15 | 1,267 |
| 2025-08-28 | 1,060.20 | 1,060.20 | 1,040.00 | 1,045.50 | 999.78 | 6,641 |
| 2025-08-27 | 1,031.00 | 1,059.99 | 1,031.00 | 1,052.23 | 1,006.21 | 5,812 |
| 2025-08-26 | 1,047.52 | 1,047.52 | 1,022.50 | 1,031.00 | 985.91 | 1,613 |
| 2025-08-25 | 1,054.24 | 1,086.40 | 1,049.99 | 1,052.80 | 1,006.76 | 8,316 |
| 2025-08-22 | 1,068.00 | 1,074.90 | 1,056.03 | 1,059.31 | 1,012.98 | 2,630 |
| 2025-08-21 | 1,039.99 | 1,048.00 | 1,025.00 | 1,039.56 | 994.10 | 6,230 |
| 2025-08-20 | 1,025.00 | 1,030.00 | 1,013.00 | 1,019.21 | 974.64 | 7,025 |
| 2025-08-19 | 1,042.50 | 1,042.50 | 1,016.01 | 1,029.60 | 984.57 | 3,935 |
| 2025-08-18 | 1,029.00 | 1,031.01 | 1,010.00 | 1,012.37 | 968.10 | 21,321 |
| 2025-08-15 | 968.66 | 989.84 | 968.00 | 980.57 | 928.22 | 8,318 |
| 2025-08-14 | 950.00 | 959.99 | 941.99 | 955.35 | 904.35 | 18,565 |
| 2025-08-13 | 925.00 | 952.00 | 925.00 | 948.00 | 897.39 | 10,472 |
| 2025-08-12 | 930.50 | 945.59 | 924.50 | 925.01 | 875.63 | 7,235 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 10.7029 DKK |
| 2026-03-30 | 22.4959 DKK |
| 2025-08-18 | 10.7977 DKK |
| 2025-03-31 | 21.1134 DKK |
| 2024-08-16 | 9.5518 DKK |
| 2024-03-22 | 17.1732 DKK |
| 2023-08-18 | 16.1939 DKK |
| 2023-03-24 | 21.8160 DKK |
| 2022-08-12 | 10.6762 DKK |
| 2022-03-25 | 18.8934 DKK |
| 2021-08-16 | 10.1688 DKK |
| 2021-03-26 | 17.0399 DKK |
| 2020-08-14 | 9.5680 DKK |
| 2020-03-27 | 14.4617 DKK |
| 2019-08-16 | 8.2276 DKK |
| 2019-03-22 | 14.3583 DKK |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.