Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 952.36 | 952.36 | 932.00 | 932.00 | 882.24 | 3,394 |
| 2025-08-08 | 939.00 | 951.99 | 931.50 | 948.14 | 897.52 | 13,262 |
| 2025-08-07 | 906.23 | 912.99 | 895.01 | 911.88 | 863.20 | 8,609 |
| 2025-08-06 | 850.00 | 865.00 | 839.00 | 842.10 | 797.14 | 9,407 |
| 2025-08-05 | 925.00 | 925.00 | 885.00 | 885.29 | 838.03 | 5,699 |
| 2025-08-04 | 916.11 | 932.33 | 910.00 | 924.58 | 875.22 | 3,945 |
| 2025-08-01 | 898.00 | 921.01 | 897.00 | 910.30 | 861.70 | 62,460 |
| 2025-07-31 | 945.00 | 945.00 | 880.85 | 889.24 | 841.77 | 25,582 |
| 2025-07-30 | 1,000.00 | 1,000.00 | 936.50 | 943.20 | 892.84 | 20,284 |
| 2025-07-29 | 1,184.00 | 1,184.00 | 1,006.00 | 1,015.55 | 961.33 | 28,186 |
| 2025-07-28 | 1,323.88 | 1,335.60 | 1,300.00 | 1,300.00 | 1,230.60 | 881 |
| 2025-07-25 | 1,313.00 | 1,334.98 | 1,313.00 | 1,334.98 | 1,263.71 | 878 |
| 2025-07-24 | 1,320.00 | 1,320.00 | 1,303.50 | 1,310.00 | 1,240.06 | 40,556 |
| 2025-07-23 | 1,260.00 | 1,305.00 | 1,260.00 | 1,298.00 | 1,228.70 | 939 |
| 2025-07-22 | 1,240.00 | 1,248.99 | 1,235.80 | 1,244.13 | 1,177.71 | 783 |
| 2025-07-21 | 1,209.90 | 1,220.00 | 1,198.01 | 1,212.50 | 1,147.77 | 769 |
| 2025-07-18 | 1,225.00 | 1,225.00 | 1,202.01 | 1,208.30 | 1,143.79 | 847 |
| 2025-07-17 | 1,240.00 | 1,240.50 | 1,216.01 | 1,225.44 | 1,160.02 | 2,625 |
| 2025-07-16 | 1,269.56 | 1,272.00 | 1,255.04 | 1,258.63 | 1,191.43 | 1,014 |
| 2025-07-15 | 1,286.23 | 1,286.23 | 1,260.00 | 1,270.22 | 1,202.41 | 2,441 |
| 2025-07-14 | 1,288.50 | 1,298.00 | 1,286.00 | 1,288.49 | 1,219.70 | 1,215 |
| 2025-07-11 | 1,307.50 | 1,307.50 | 1,280.00 | 1,280.00 | 1,211.66 | 6,229 |
| 2025-07-10 | 1,300.00 | 1,337.00 | 1,300.00 | 1,324.64 | 1,253.92 | 2,553 |
| 2025-07-09 | 1,285.00 | 1,298.00 | 1,285.00 | 1,298.00 | 1,228.70 | 2,769 |
| 2025-07-08 | 1,296.00 | 1,320.25 | 1,290.00 | 1,296.64 | 1,227.41 | 7,673 |
| 2025-07-07 | 1,296.00 | 1,296.00 | 1,286.51 | 1,290.35 | 1,221.46 | 1,352 |
| 2025-07-04 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,223.02 | 57 |
| 2025-07-03 | 1,305.01 | 1,305.01 | 1,285.00 | 1,295.00 | 1,225.86 | 3,352 |
| 2025-07-02 | 1,316.72 | 1,316.72 | 1,299.99 | 1,311.54 | 1,241.52 | 3,598 |
| 2025-07-01 | 1,297.00 | 1,319.99 | 1,278.04 | 1,307.07 | 1,237.29 | 1,966 |
| 2025-06-30 | 1,310.06 | 1,312.01 | 1,290.00 | 1,297.00 | 1,227.76 | 883 |
| 2025-06-27 | 1,301.00 | 1,301.00 | 1,286.79 | 1,290.00 | 1,221.13 | 3,082 |
| 2025-06-26 | 1,278.36 | 1,290.00 | 1,270.92 | 1,277.71 | 1,209.50 | 9,082 |
| 2025-06-25 | 1,325.00 | 1,325.00 | 1,264.74 | 1,272.00 | 1,204.09 | 13,567 |
| 2025-06-24 | 1,345.00 | 1,360.01 | 1,337.00 | 1,341.00 | 1,269.41 | 7,273 |
| 2025-06-23 | 1,367.29 | 1,367.29 | 1,322.05 | 1,339.05 | 1,267.56 | 5,435 |
| 2025-06-20 | 1,410.00 | 1,424.99 | 1,401.10 | 1,417.87 | 1,342.17 | 2,022 |
| 2025-06-19 | 1,470.00 | 1,510.00 | 1,470.00 | 1,472.00 | 1,393.41 | 133 |
| 2025-06-18 | 1,400.00 | 1,435.00 | 1,400.00 | 1,409.01 | 1,333.79 | 570 |
| 2025-06-17 | 1,422.00 | 1,424.00 | 1,411.00 | 1,414.99 | 1,339.45 | 738 |
| 2025-06-16 | 1,466.00 | 1,487.00 | 1,443.01 | 1,449.99 | 1,372.58 | 2,954 |
| 2025-06-13 | 1,540.00 | 1,540.00 | 1,505.00 | 1,514.98 | 1,434.10 | 1,132 |
| 2025-06-12 | 1,521.00 | 1,530.00 | 1,512.00 | 1,530.00 | 1,448.32 | 874 |
| 2025-06-11 | 1,521.99 | 1,521.99 | 1,485.46 | 1,485.50 | 1,406.19 | 1,779 |
| 2025-06-10 | 1,485.00 | 1,532.62 | 1,485.00 | 1,514.48 | 1,433.62 | 9,572 |
| 2025-06-09 | 1,425.00 | 1,460.00 | 1,416.00 | 1,434.00 | 1,357.44 | 7,471 |
| 2025-06-06 | 1,410.00 | 1,442.17 | 1,410.00 | 1,424.10 | 1,348.07 | 1,445 |
| 2025-06-05 | 1,389.59 | 1,405.99 | 1,385.01 | 1,394.71 | 1,320.25 | 1,828 |
| 2025-06-04 | 1,380.00 | 1,400.00 | 1,380.00 | 1,390.92 | 1,316.66 | 2,428 |
| 2025-06-03 | 1,400.00 | 1,400.00 | 1,363.80 | 1,380.00 | 1,306.32 | 822 |
| 2025-06-02 | 1,391.60 | 1,398.99 | 1,390.00 | 1,397.24 | 1,322.64 | 5,010 |
| 2025-05-30 | 1,349.00 | 1,389.98 | 1,349.00 | 1,388.82 | 1,314.67 | 1,394 |
| 2025-05-29 | 1,332.00 | 1,340.81 | 1,322.35 | 1,337.99 | 1,266.56 | 808 |
| 2025-05-28 | 1,361.60 | 1,361.60 | 1,326.00 | 1,335.24 | 1,263.95 | 767 |
| 2025-05-27 | 1,344.00 | 1,362.00 | 1,344.00 | 1,355.00 | 1,282.66 | 17,253 |
| 2025-05-26 | 1,309.99 | 1,309.99 | 1,304.65 | 1,304.65 | 1,235.00 | 41 |
| 2025-05-23 | 1,323.81 | 1,323.81 | 1,282.73 | 1,294.00 | 1,224.92 | 2,361 |
| 2025-05-22 | 1,294.01 | 1,326.60 | 1,294.00 | 1,318.00 | 1,247.63 | 7,096 |
| 2025-05-21 | 1,339.75 | 1,344.44 | 1,320.42 | 1,323.35 | 1,252.70 | 5,316 |
| 2025-05-20 | 1,335.00 | 1,362.39 | 1,307.18 | 1,310.00 | 1,240.06 | 12,135 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 10.7029 DKK |
| 2026-03-30 | 22.4959 DKK |
| 2025-08-18 | 10.7977 DKK |
| 2025-03-31 | 21.1134 DKK |
| 2024-08-16 | 9.5518 DKK |
| 2024-03-22 | 17.1732 DKK |
| 2023-08-18 | 16.1939 DKK |
| 2023-03-24 | 21.8160 DKK |
| 2022-08-12 | 10.6762 DKK |
| 2022-03-25 | 18.8934 DKK |
| 2021-08-16 | 10.1688 DKK |
| 2021-03-26 | 17.0399 DKK |
| 2020-08-14 | 9.5680 DKK |
| 2020-03-27 | 14.4617 DKK |
| 2019-08-16 | 8.2276 DKK |
| 2019-03-22 | 14.3583 DKK |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.