Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 1,273.00 | 1,287.00 | 1,263.02 | 1,285.00 | 1,216.40 | 808 |
| 2025-05-16 | 1,272.02 | 1,272.02 | 1,235.88 | 1,251.30 | 1,184.50 | 7,428 |
| 2025-05-15 | 1,262.00 | 1,290.26 | 1,262.00 | 1,287.50 | 1,218.76 | 1,199 |
| 2025-05-14 | 1,290.00 | 1,290.00 | 1,243.79 | 1,246.28 | 1,179.74 | 3,530 |
| 2025-05-13 | 1,289.99 | 1,291.00 | 1,263.52 | 1,267.99 | 1,200.29 | 2,726 |
| 2025-05-12 | 1,285.00 | 1,328.99 | 1,256.00 | 1,325.00 | 1,254.26 | 7,619 |
| 2025-05-09 | 1,280.00 | 1,312.00 | 1,280.00 | 1,285.00 | 1,216.40 | 1,666 |
| 2025-05-08 | 1,305.00 | 1,305.00 | 1,260.34 | 1,267.24 | 1,199.58 | 2,206 |
| 2025-05-07 | 1,379.98 | 1,379.98 | 1,311.01 | 1,315.00 | 1,244.79 | 693 |
| 2025-05-06 | 1,360.00 | 1,360.00 | 1,299.01 | 1,304.69 | 1,235.03 | 907 |
| 2025-05-05 | 1,379.98 | 1,379.98 | 1,352.01 | 1,362.54 | 1,289.80 | 1,028 |
| 2025-05-02 | 1,359.00 | 1,365.79 | 1,347.00 | 1,359.00 | 1,286.45 | 5,351 |
| 2025-04-30 | 1,295.00 | 1,303.56 | 1,292.50 | 1,302.61 | 1,233.07 | 203 |
| 2025-04-29 | 1,264.00 | 1,279.99 | 1,260.95 | 1,279.10 | 1,210.81 | 1,551 |
| 2025-04-28 | 1,215.01 | 1,249.99 | 1,215.01 | 1,221.56 | 1,156.34 | 4,477 |
| 2025-04-25 | 1,218.00 | 1,230.00 | 1,188.00 | 1,212.11 | 1,147.40 | 987 |
| 2025-04-24 | 1,220.00 | 1,234.00 | 1,219.99 | 1,221.00 | 1,155.81 | 1,276 |
| 2025-04-23 | 1,215.00 | 1,231.39 | 1,200.00 | 1,202.00 | 1,137.83 | 968 |
| 2025-04-22 | 1,173.00 | 1,179.01 | 1,162.00 | 1,166.00 | 1,103.75 | 12,958 |
| 2025-04-21 | 1,200.00 | 1,200.00 | 1,124.00 | 1,153.34 | 1,091.77 | 1,839 |
| 2025-04-16 | 1,285.00 | 1,285.00 | 1,250.00 | 1,250.00 | 1,183.26 | 940 |
| 2025-04-15 | 1,324.00 | 1,324.00 | 1,282.72 | 1,289.13 | 1,220.31 | 796 |
| 2025-04-14 | 1,332.00 | 1,335.01 | 1,321.00 | 1,325.60 | 1,254.83 | 1,236 |
| 2025-04-11 | 1,304.00 | 1,330.00 | 1,304.00 | 1,330.00 | 1,258.99 | 1,267 |
| 2025-04-10 | 1,310.00 | 1,310.00 | 1,224.00 | 1,246.60 | 1,180.05 | 1,055 |
| 2025-04-09 | 1,265.01 | 1,314.54 | 1,256.00 | 1,314.00 | 1,243.85 | 2,182 |
| 2025-04-08 | 1,330.00 | 1,330.00 | 1,278.00 | 1,278.00 | 1,209.77 | 2,753 |
| 2025-04-07 | 1,336.19 | 1,340.00 | 1,295.00 | 1,320.01 | 1,249.54 | 1,022 |
| 2025-04-04 | 1,340.15 | 1,340.15 | 1,285.00 | 1,289.60 | 1,220.75 | 4,115 |
| 2025-04-03 | 1,370.00 | 1,370.01 | 1,338.30 | 1,340.15 | 1,268.60 | 2,419 |
| 2025-04-02 | 1,390.00 | 1,401.00 | 1,375.00 | 1,395.01 | 1,320.53 | 319 |
| 2025-04-01 | 1,431.89 | 1,432.00 | 1,380.00 | 1,385.80 | 1,311.81 | 4,171 |
| 2025-03-31 | 1,400.00 | 1,414.00 | 1,368.00 | 1,407.48 | 1,332.34 | 4,670 |
| 2025-03-28 | 1,429.87 | 1,429.87 | 1,415.02 | 1,417.82 | 1,323.80 | 444 |
| 2025-03-27 | 1,447.60 | 1,447.60 | 1,414.00 | 1,429.87 | 1,335.05 | 3,909 |
| 2025-03-26 | 1,470.00 | 1,480.00 | 1,444.50 | 1,447.55 | 1,351.56 | 16,129 |
| 2025-03-25 | 1,520.00 | 1,535.00 | 1,472.50 | 1,477.00 | 1,379.05 | 3,394 |
| 2025-03-24 | 1,522.00 | 1,550.00 | 1,511.75 | 1,512.85 | 1,412.53 | 439 |
| 2025-03-21 | 1,559.00 | 1,559.00 | 1,539.00 | 1,556.97 | 1,453.72 | 1,729 |
| 2025-03-20 | 1,592.29 | 1,592.29 | 1,584.00 | 1,584.00 | 1,478.96 | 1,545 |
| 2025-03-19 | 1,593.00 | 1,595.00 | 1,580.00 | 1,580.00 | 1,475.22 | 238 |
| 2025-03-18 | 1,600.01 | 1,624.38 | 1,600.01 | 1,614.53 | 1,507.46 | 8,333 |
| 2025-03-14 | 1,515.00 | 1,546.00 | 1,515.00 | 1,546.00 | 1,443.48 | 677 |
| 2025-03-13 | 1,530.00 | 1,557.51 | 1,515.01 | 1,523.20 | 1,422.19 | 15,147 |
| 2025-03-12 | 1,549.99 | 1,549.99 | 1,498.99 | 1,509.00 | 1,408.93 | 1,889 |
| 2025-03-11 | 1,601.04 | 1,601.04 | 1,575.09 | 1,583.00 | 1,478.02 | 4,435 |
| 2025-03-10 | 1,630.00 | 1,634.00 | 1,587.34 | 1,601.31 | 1,495.12 | 2,001 |
| 2025-03-07 | 1,766.00 | 1,766.00 | 1,756.00 | 1,765.00 | 1,647.95 | 828 |
| 2025-03-06 | 1,798.00 | 1,798.00 | 1,780.22 | 1,780.22 | 1,662.16 | 3,129 |
| 2025-03-05 | 1,862.48 | 1,865.00 | 1,846.82 | 1,847.00 | 1,724.52 | 1,289 |
| 2025-03-04 | 1,820.00 | 1,825.00 | 1,808.00 | 1,825.00 | 1,703.98 | 177 |
| 2025-03-03 | 1,838.00 | 1,855.00 | 1,805.00 | 1,852.00 | 1,729.18 | 2,361 |
| 2025-02-28 | 1,837.50 | 1,850.00 | 1,837.50 | 1,850.00 | 1,727.32 | 36 |
| 2025-02-27 | 1,837.99 | 1,843.00 | 1,828.81 | 1,828.81 | 1,707.53 | 539 |
| 2025-02-26 | 1,865.00 | 1,865.00 | 1,838.51 | 1,838.51 | 1,716.59 | 748 |
| 2025-02-25 | 1,920.00 | 1,925.00 | 1,830.00 | 1,837.00 | 1,715.18 | 2,575 |
| 2025-02-24 | 1,799.70 | 1,870.00 | 1,799.70 | 1,858.70 | 1,735.44 | 3,430 |
| 2025-02-21 | 1,795.00 | 1,812.00 | 1,757.01 | 1,799.70 | 1,680.35 | 11,365 |
| 2025-02-20 | 1,690.00 | 1,705.01 | 1,690.00 | 1,695.50 | 1,583.06 | 1,565 |
| 2025-02-19 | 1,700.00 | 1,705.00 | 1,696.85 | 1,705.00 | 1,591.93 | 5,575 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 10.7029 DKK |
| 2026-03-30 | 22.4959 DKK |
| 2025-08-18 | 10.7977 DKK |
| 2025-03-31 | 21.1134 DKK |
| 2024-08-16 | 9.5518 DKK |
| 2024-03-22 | 17.1732 DKK |
| 2023-08-18 | 16.1939 DKK |
| 2023-03-24 | 21.8160 DKK |
| 2022-08-12 | 10.6762 DKK |
| 2022-03-25 | 18.8934 DKK |
| 2021-08-16 | 10.1688 DKK |
| 2021-03-26 | 17.0399 DKK |
| 2020-08-14 | 9.5680 DKK |
| 2020-03-27 | 14.4617 DKK |
| 2019-08-16 | 8.2276 DKK |
| 2019-03-22 | 14.3583 DKK |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.