Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-18 | 1,650.00 | 1,667.00 | 1,650.00 | 1,660.00 | 1,549.92 | 3,763 |
| 2025-02-17 | 1,700.00 | 1,700.00 | 1,640.00 | 1,640.00 | 1,531.24 | 74 |
| 2025-02-14 | 1,610.00 | 1,610.00 | 1,580.00 | 1,585.00 | 1,479.89 | 3,454 |
| 2025-02-13 | 1,640.00 | 1,640.00 | 1,609.00 | 1,610.93 | 1,504.10 | 7,234 |
| 2025-02-12 | 1,725.00 | 1,725.00 | 1,661.50 | 1,676.56 | 1,565.38 | 1,170 |
| 2025-02-11 | 1,717.50 | 1,721.00 | 1,708.00 | 1,721.00 | 1,606.87 | 2,192 |
| 2025-02-10 | 1,806.64 | 1,806.64 | 1,730.00 | 1,730.01 | 1,615.28 | 1,576 |
| 2025-02-07 | 1,792.50 | 1,806.64 | 1,777.00 | 1,778.00 | 1,660.09 | 12,955 |
| 2025-02-06 | 1,791.10 | 1,803.00 | 1,779.00 | 1,779.30 | 1,661.31 | 4,836 |
| 2025-02-05 | 1,787.00 | 1,822.39 | 1,768.00 | 1,776.00 | 1,658.22 | 7,722 |
| 2025-02-04 | 1,715.00 | 1,715.00 | 1,674.00 | 1,696.00 | 1,583.53 | 21,487 |
| 2025-01-31 | 1,740.11 | 1,755.00 | 1,740.11 | 1,755.00 | 1,638.62 | 254 |
| 2025-01-30 | 1,736.94 | 1,758.49 | 1,716.13 | 1,740.00 | 1,624.61 | 5,121 |
| 2025-01-29 | 1,758.50 | 1,760.00 | 1,730.00 | 1,730.00 | 1,615.28 | 1,818 |
| 2025-01-28 | 1,760.00 | 1,765.01 | 1,745.00 | 1,750.00 | 1,633.95 | 499 |
| 2025-01-27 | 1,775.00 | 1,830.00 | 1,775.00 | 1,819.50 | 1,698.84 | 2,827 |
| 2025-01-24 | 1,800.50 | 1,800.50 | 1,755.00 | 1,781.96 | 1,663.79 | 6,315 |
| 2025-01-23 | 1,650.00 | 1,665.33 | 1,645.00 | 1,650.88 | 1,541.40 | 2,517 |
| 2025-01-22 | 1,673.32 | 1,673.32 | 1,653.90 | 1,653.90 | 1,544.22 | 2,200 |
| 2025-01-21 | 1,650.00 | 1,675.00 | 1,650.00 | 1,665.00 | 1,554.59 | 2,999 |
| 2025-01-20 | 1,649.99 | 1,650.00 | 1,639.33 | 1,639.33 | 1,530.62 | 52 |
| 2025-01-17 | 1,667.02 | 1,670.50 | 1,623.00 | 1,639.33 | 1,530.62 | 4,035 |
| 2025-01-16 | 1,690.32 | 1,740.00 | 1,690.32 | 1,735.00 | 1,619.94 | 801 |
| 2025-01-15 | 1,700.00 | 1,704.50 | 1,694.01 | 1,698.00 | 1,585.40 | 2,380 |
| 2025-01-14 | 1,720.00 | 1,720.00 | 1,645.00 | 1,666.00 | 1,555.52 | 1,106 |
| 2025-01-13 | 1,750.00 | 1,751.01 | 1,743.00 | 1,750.00 | 1,633.95 | 1,514 |
| 2025-01-10 | 1,794.99 | 1,797.00 | 1,780.00 | 1,785.00 | 1,666.63 | 15,468 |
| 2025-01-09 | 1,751.94 | 1,751.94 | 1,751.94 | 1,751.94 | 1,635.76 | 100 |
| 2025-01-08 | 1,745.00 | 1,760.00 | 1,731.00 | 1,740.45 | 1,625.03 | 854 |
| 2025-01-07 | 1,722.00 | 1,722.00 | 1,683.00 | 1,685.26 | 1,573.50 | 22,075 |
| 2025-01-06 | 1,820.85 | 1,820.85 | 1,728.00 | 1,728.00 | 1,613.41 | 962 |
| 2025-01-03 | 1,810.00 | 1,823.00 | 1,808.64 | 1,812.00 | 1,691.84 | 191 |
| 2025-01-02 | 1,825.00 | 1,828.50 | 1,799.36 | 1,799.36 | 1,680.04 | 200 |
| 2024-12-31 | 1,800.00 | 1,800.00 | 1,767.50 | 1,772.59 | 1,655.04 | 264 |
| 2024-12-30 | 1,761.16 | 1,779.80 | 1,761.16 | 1,770.45 | 1,653.04 | 1,141 |
| 2024-12-27 | 1,802.00 | 1,802.00 | 1,770.86 | 1,776.00 | 1,658.22 | 2,186 |
| 2024-12-26 | 1,757.59 | 1,785.00 | 1,755.80 | 1,785.00 | 1,666.63 | 452 |
| 2024-12-24 | 1,788.27 | 1,788.27 | 1,755.80 | 1,757.64 | 1,641.08 | 367 |
| 2024-12-23 | 1,790.00 | 1,805.00 | 1,750.00 | 1,790.00 | 1,671.30 | 1,470 |
| 2024-12-20 | 1,675.00 | 1,760.12 | 1,650.40 | 1,706.27 | 1,593.12 | 12,027 |
| 2024-12-19 | 2,123.00 | 2,123.00 | 2,100.00 | 2,100.00 | 1,960.74 | 804 |
| 2024-12-18 | 2,180.00 | 2,181.50 | 2,155.15 | 2,155.15 | 2,012.23 | 2,221 |
| 2024-12-17 | 2,184.00 | 2,208.00 | 2,184.00 | 2,184.00 | 2,039.17 | 1,548 |
| 2024-12-16 | 2,203.11 | 2,203.11 | 2,182.00 | 2,182.00 | 2,037.30 | 2,657 |
| 2024-12-13 | 2,152.00 | 2,152.00 | 2,123.00 | 2,136.50 | 1,994.82 | 2,507 |
| 2024-12-11 | 2,231.00 | 2,252.00 | 2,231.00 | 2,252.00 | 2,102.66 | 174 |
| 2024-12-10 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,054.11 | 9 |
| 2024-12-09 | 2,230.00 | 2,245.00 | 2,230.00 | 2,245.00 | 2,096.12 | 264 |
| 2024-12-06 | 2,218.00 | 2,251.04 | 2,218.00 | 2,251.04 | 2,101.76 | 5,367 |
| 2024-12-05 | 2,205.00 | 2,205.01 | 2,200.00 | 2,205.01 | 2,058.79 | 259 |
| 2024-12-04 | 2,224.00 | 2,224.00 | 2,220.50 | 2,220.50 | 2,073.25 | 89 |
| 2024-12-03 | 2,249.00 | 2,260.00 | 2,220.00 | 2,220.82 | 2,073.55 | 3,073 |
| 2024-12-02 | 2,236.00 | 2,240.00 | 2,222.00 | 2,231.00 | 2,083.05 | 966 |
| 2024-11-29 | 2,150.00 | 2,168.86 | 2,150.00 | 2,164.50 | 2,020.96 | 394 |
| 2024-11-28 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 2,033.57 | 0 |
| 2024-11-27 | 2,187.86 | 2,187.86 | 2,170.00 | 2,178.00 | 2,033.57 | 2,025 |
| 2024-11-26 | 2,200.00 | 2,215.00 | 2,200.00 | 2,200.00 | 2,054.11 | 125 |
| 2024-11-25 | 2,150.00 | 2,150.00 | 2,112.16 | 2,118.01 | 1,977.55 | 985 |
| 2024-11-22 | 2,140.00 | 2,157.26 | 2,140.00 | 2,157.26 | 2,014.20 | 2,556 |
| 2024-11-21 | 2,120.39 | 2,120.39 | 2,086.00 | 2,109.00 | 1,969.14 | 1,391 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 10.7029 DKK |
| 2026-03-30 | 22.4959 DKK |
| 2025-08-18 | 10.7977 DKK |
| 2025-03-31 | 21.1134 DKK |
| 2024-08-16 | 9.5518 DKK |
| 2024-03-22 | 17.1732 DKK |
| 2023-08-18 | 16.1939 DKK |
| 2023-03-24 | 21.8160 DKK |
| 2022-08-12 | 10.6762 DKK |
| 2022-03-25 | 18.8934 DKK |
| 2021-08-16 | 10.1688 DKK |
| 2021-03-26 | 17.0399 DKK |
| 2020-08-14 | 9.5680 DKK |
| 2020-03-27 | 14.4617 DKK |
| 2019-08-16 | 8.2276 DKK |
| 2019-03-22 | 14.3583 DKK |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.