Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← NVON.MX stock page

Novo Nordisk A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-202,085.002,139.582,085.002,138.001,996.22115
2024-11-192,084.712,084.712,057.002,057.001,920.592,382
2024-11-152,065.002,078.002,065.002,076.001,938.33232
2024-11-142,198.002,198.002,154.002,154.002,011.16388
2024-11-132,213.162,213.162,198.002,198.002,052.24143
2024-11-122,170.002,214.702,170.002,214.702,067.831,603
2024-11-112,230.002,233.002,230.002,233.002,084.9261
2024-11-082,192.992,192.992,192.992,192.992,047.5638
2024-11-072,110.002,122.562,110.002,118.911,978.391,209
2024-11-062,205.002,224.482,126.702,129.401,988.192,850
2024-11-052,209.412,209.412,194.452,194.452,048.93153
2024-11-042,198.002,212.182,198.002,210.002,063.44356
2024-11-012,240.002,273.002,240.002,273.002,122.27184
2024-10-312,234.562,239.002,234.562,239.002,090.52222
2024-10-302,211.002,286.002,211.002,282.002,130.67401
2024-10-292,227.852,252.452,227.012,247.002,097.99626
2024-10-282,240.002,240.012,240.002,240.002,091.45139
2024-10-252,265.002,279.002,250.012,262.002,112.00650
2024-10-242,280.012,280.012,260.002,275.002,124.13982
2024-10-232,309.992,309.992,309.992,309.992,156.8030
2024-10-222,288.302,300.012,282.002,300.012,147.4948
2024-10-212,330.002,349.602,318.352,340.002,184.82727
2024-10-182,344.482,349.992,300.012,349.992,194.15514
2024-10-172,366.002,366.002,350.002,350.002,194.16337
2024-10-162,336.602,339.502,336.602,339.502,184.3670
2024-10-152,302.502,306.452,302.502,306.452,153.5050
2024-10-142,319.202,319.902,319.192,319.902,166.0693
2024-10-112,332.002,332.002,312.422,312.422,159.071,055
2024-10-102,299.992,299.992,299.992,299.992,147.475
2024-10-092,258.182,281.532,258.182,281.532,130.231,168
2024-10-082,278.012,311.392,238.612,264.342,114.18128
2024-10-072,242.812,331.792,242.812,275.002,124.13996
2024-10-042,189.002,242.792,189.002,216.062,069.10557
2024-10-032,276.792,288.172,201.512,201.512,055.52140
2024-10-022,265.002,312.492,240.012,263.002,112.93830
2024-09-302,320.802,328.012,313.852,327.012,172.691,135
2024-09-272,417.992,417.992,350.002,380.002,222.171,573
2024-09-262,475.272,475.272,439.002,439.662,277.87390
2024-09-252,467.002,488.002,467.002,485.272,320.46216
2024-09-242,445.002,445.002,430.372,430.372,269.206,898
2024-09-232,470.552,470.552,385.002,405.012,245.52544
2024-09-202,537.592,537.592,464.452,471.002,307.14440
2024-09-192,599.842,651.992,550.012,562.772,392.82136
2024-09-182,550.002,586.002,525.012,525.012,357.5694
2024-09-172,587.002,587.002,549.992,549.992,380.8974
2024-09-132,641.002,641.002,641.002,641.002,465.86114
2024-09-122,671.502,672.002,664.002,672.002,494.8165
2024-09-112,599.012,599.012,599.012,599.012,426.660
2024-09-102,590.012,599.012,590.012,599.012,426.6699
2024-09-092,606.802,666.992,606.802,621.002,447.191,362
2024-09-062,638.002,638.002,615.752,615.752,442.29892
2024-09-052,630.002,630.002,620.002,620.002,446.26140
2024-09-042,690.002,690.002,655.002,676.002,498.542,365
2024-09-032,736.002,736.002,715.002,715.002,534.96773
2024-09-022,748.652,750.002,748.652,750.002,567.6340
2024-08-302,730.002,747.662,720.002,747.662,565.451,294
2024-08-292,716.002,760.462,698.632,734.002,552.702,076
2024-08-282,625.002,659.002,622.002,659.002,482.67928
2024-08-272,635.502,665.002,635.502,655.012,478.94147
2024-08-262,654.292,654.292,622.002,622.002,448.1273
← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1710.7029 DKK
2026-03-3022.4959 DKK
2025-08-1810.7977 DKK
2025-03-3121.1134 DKK
2024-08-169.5518 DKK
2024-03-2217.1732 DKK
2023-08-1816.1939 DKK
2023-03-2421.8160 DKK
2022-08-1210.6762 DKK
2022-03-2518.8934 DKK
2021-08-1610.1688 DKK
2021-03-2617.0399 DKK
2020-08-149.5680 DKK
2020-03-2714.4617 DKK
2019-08-168.2276 DKK
2019-03-2214.3583 DKK

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.