Occidental Petroleum Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1,109.00	1,154.50	1,109.00	1,154.50	1,154.50	455
2026-10-15	1,142.26	1,142.26	1,113.00	1,113.00	1,113.00	1,048
2026-10-14	1,135.59	1,150.04	1,135.59	1,148.01	1,148.01	2,021
2026-10-13	1,124.99	1,131.00	1,119.35	1,131.00	1,131.00	2,299
2026-10-12	1,119.97	1,124.99	1,110.00	1,110.00	1,110.00	58
2026-10-09	1,098.71	1,119.97	1,098.71	1,119.97	1,119.97	3,854
2026-10-08	1,070.00	1,095.00	1,070.00	1,095.00	1,095.00	331
2026-10-07	1,042.77	1,042.77	1,042.77	1,042.77	1,042.77	14
2026-10-06	1,052.12	1,061.70	1,052.12	1,061.70	1,061.70	54
2026-10-05	1,051.21	1,070.00	1,051.21	1,051.50	1,051.50	854
2026-10-02	1,051.10	1,051.10	1,051.10	1,051.10	1,051.10	101
2026-10-01	996.01	1,051.00	996.01	1,051.00	1,051.00	1,986
2026-09-30	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,001
2026-09-29	995.89	1,002.00	995.89	1,002.00	1,002.00	25
2026-09-28	1,001.95	1,017.80	1,001.95	1,006.00	1,006.00	463
2026-09-25	1,010.36	1,010.36	1,010.36	1,010.36	1,010.36	0
2026-09-24	1,009.00	1,010.36	1,009.00	1,010.36	1,010.36	39
2026-09-23	1,000.00	1,010.00	1,000.00	1,007.00	1,007.00	43
2026-09-22	990.79	990.79	974.15	974.15	974.15	66
2026-09-21	997.00	997.00	997.00	997.00	997.00	12
2026-09-18	1,010.24	1,016.99	1,010.24	1,012.99	1,012.99	341

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.