Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,109.00 | 1,154.50 | 1,109.00 | 1,154.50 | 1,154.50 | 455 |
| 2026-10-15 | 1,142.26 | 1,142.26 | 1,113.00 | 1,113.00 | 1,113.00 | 1,048 |
| 2026-10-14 | 1,135.59 | 1,150.04 | 1,135.59 | 1,148.01 | 1,148.01 | 2,021 |
| 2026-10-13 | 1,124.99 | 1,131.00 | 1,119.35 | 1,131.00 | 1,131.00 | 2,299 |
| 2026-10-12 | 1,119.97 | 1,124.99 | 1,110.00 | 1,110.00 | 1,110.00 | 58 |
| 2026-10-09 | 1,098.71 | 1,119.97 | 1,098.71 | 1,119.97 | 1,119.97 | 3,854 |
| 2026-10-08 | 1,070.00 | 1,095.00 | 1,070.00 | 1,095.00 | 1,095.00 | 331 |
| 2026-10-07 | 1,042.77 | 1,042.77 | 1,042.77 | 1,042.77 | 1,042.77 | 14 |
| 2026-10-06 | 1,052.12 | 1,061.70 | 1,052.12 | 1,061.70 | 1,061.70 | 54 |
| 2026-10-05 | 1,051.21 | 1,070.00 | 1,051.21 | 1,051.50 | 1,051.50 | 854 |
| 2026-10-02 | 1,051.10 | 1,051.10 | 1,051.10 | 1,051.10 | 1,051.10 | 101 |
| 2026-10-01 | 996.01 | 1,051.00 | 996.01 | 1,051.00 | 1,051.00 | 1,986 |
| 2026-09-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,001 |
| 2026-09-29 | 995.89 | 1,002.00 | 995.89 | 1,002.00 | 1,002.00 | 25 |
| 2026-09-28 | 1,001.95 | 1,017.80 | 1,001.95 | 1,006.00 | 1,006.00 | 463 |
| 2026-09-25 | 1,010.36 | 1,010.36 | 1,010.36 | 1,010.36 | 1,010.36 | 0 |
| 2026-09-24 | 1,009.00 | 1,010.36 | 1,009.00 | 1,010.36 | 1,010.36 | 39 |
| 2026-09-23 | 1,000.00 | 1,010.00 | 1,000.00 | 1,007.00 | 1,007.00 | 43 |
| 2026-09-22 | 990.79 | 990.79 | 974.15 | 974.15 | 974.15 | 66 |
| 2026-09-21 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | 12 |
| 2026-09-18 | 1,010.24 | 1,016.99 | 1,010.24 | 1,012.99 | 1,012.99 | 341 |
| 2026-09-17 | 1,010.00 | 1,018.00 | 1,010.00 | 1,017.50 | 1,017.50 | 2,471 |
| 2026-09-15 | 1,080.00 | 1,087.00 | 1,079.80 | 1,087.00 | 1,087.00 | 141 |
| 2026-09-14 | 1,057.00 | 1,060.00 | 1,050.00 | 1,055.25 | 1,055.25 | 161 |
| 2026-09-11 | 1,034.50 | 1,035.01 | 1,034.50 | 1,035.01 | 1,035.01 | 53 |
| 2026-09-10 | 1,050.00 | 1,055.00 | 1,040.00 | 1,040.00 | 1,040.00 | 163 |
| 2026-09-09 | 1,039.00 | 1,039.00 | 1,038.00 | 1,038.00 | 1,037.72 | 360 |
| 2026-09-08 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 1,049.72 | 65 |
| 2026-09-07 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,008.36 | 0 |
| 2026-09-04 | 1,010.00 | 1,013.00 | 1,010.00 | 1,013.00 | 1,008.36 | 98 |
| 2026-09-03 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,034.24 | 18 |
| 2026-09-02 | 1,029.48 | 1,034.99 | 1,029.48 | 1,034.99 | 1,030.25 | 18 |
| 2026-09-01 | 1,028.00 | 1,035.00 | 1,028.00 | 1,035.00 | 1,030.26 | 723 |
| 2026-08-31 | 1,025.00 | 1,035.00 | 1,025.00 | 1,029.79 | 1,025.08 | 65 |
| 2026-08-28 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 995.43 | 21 |
| 2026-08-27 | 989.57 | 1,000.00 | 969.00 | 1,000.00 | 995.42 | 36 |
| 2026-08-26 | 984.86 | 984.86 | 984.86 | 984.86 | 980.35 | 22 |
| 2026-08-25 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,017.32 | 0 |
| 2026-08-24 | 1,030.89 | 1,030.89 | 1,019.99 | 1,022.00 | 1,017.32 | 238 |
| 2026-08-21 | 1,040.00 | 1,041.99 | 1,034.80 | 1,041.99 | 1,037.22 | 406 |
| 2026-08-20 | 1,050.00 | 1,050.90 | 1,040.00 | 1,040.00 | 1,035.24 | 1,798 |
| 2026-08-19 | 1,015.89 | 1,030.00 | 1,015.89 | 1,030.00 | 1,025.28 | 1,194 |
| 2026-08-18 | 1,019.00 | 1,021.00 | 1,012.00 | 1,021.00 | 1,016.33 | 297 |
| 2026-08-17 | 996.00 | 1,000.00 | 996.00 | 996.99 | 992.43 | 917 |
| 2026-08-14 | 979.60 | 997.20 | 979.60 | 997.20 | 992.63 | 11 |
| 2026-08-13 | 1,005.40 | 1,005.40 | 1,005.40 | 1,005.40 | 1,000.80 | 0 |
| 2026-08-12 | 1,005.40 | 1,005.40 | 1,005.40 | 1,005.40 | 1,000.80 | 5 |
| 2026-08-11 | 995.00 | 1,015.00 | 995.00 | 1,014.99 | 1,010.34 | 1,094 |
| 2026-08-10 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 995.42 | 203 |
| 2026-08-07 | 965.00 | 965.00 | 965.00 | 965.00 | 960.58 | 301 |
| 2026-08-06 | 947.21 | 947.21 | 947.21 | 947.21 | 942.87 | 22 |
| 2026-08-05 | 956.25 | 957.59 | 944.99 | 944.99 | 940.66 | 71 |
| 2026-08-04 | 967.19 | 967.19 | 967.19 | 967.19 | 962.76 | 0 |
| 2026-08-03 | 967.19 | 967.19 | 967.19 | 967.19 | 962.76 | 24 |
| 2026-07-31 | 980.00 | 988.00 | 980.00 | 987.73 | 983.21 | 336 |
| 2026-07-30 | 977.99 | 977.99 | 977.99 | 977.99 | 973.51 | 160 |
| 2026-07-29 | 960.51 | 960.51 | 960.51 | 960.51 | 956.11 | 38 |
| 2026-07-28 | 939.00 | 939.00 | 938.60 | 938.60 | 934.30 | 101 |
| 2026-07-27 | 978.00 | 978.00 | 977.25 | 977.25 | 972.78 | 197 |
| 2026-07-24 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 996.42 | 312 |
Page 1 of 21 · 1,260 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 5.1741 USD |
| 2026-06-10 | 4.8045 USD |
| 2026-03-10 | 4.8045 USD |
| 2025-12-10 | 4.4350 USD |
| 2025-09-10 | 4.4350 USD |
| 2025-06-10 | 4.4350 USD |
| 2025-03-10 | 4.4350 USD |
| 2024-12-10 | 4.0654 USD |
| 2024-09-10 | 4.0654 USD |
| 2024-06-10 | 4.0654 USD |
| 2024-03-07 | 4.0654 USD |
| 2023-12-07 | 3.3262 USD |
| 2023-09-07 | 3.3262 USD |
| 2023-06-08 | 3.3262 USD |
| 2023-03-09 | 3.3262 USD |
| 2022-12-09 | 2.4023 USD |
| 2022-09-09 | 2.4023 USD |
| 2022-06-09 | 2.4023 USD |
| 2022-03-09 | 2.4023 USD |
| 2021-12-09 | 0.1848 USD |
| 2021-09-09 | 0.1848 USD |
| 2021-06-09 | 0.1848 USD |
| 2020-12-09 | 0.1848 USD |
| 2020-09-14 | 0.1848 USD |
| 2020-06-12 | 0.1848 USD |
| 2020-03-09 | 14.5984 USD |
| 2019-12-09 | 14.5984 USD |
| 2019-09-09 | 14.5984 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.