Palo Alto Networks Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	10,136.00	10,136.00	10,136.00	10,136.00	1,689.33	0
2022-07-01	10,140.00	10,140.00	10,136.00	10,136.00	1,689.33	156
2022-06-30	9,440.00	9,440.00	9,440.00	9,440.00	1,573.33	0
2022-06-29	9,440.00	9,440.00	9,440.00	9,440.00	1,573.33	0
2022-06-28	9,440.00	9,440.00	9,440.00	9,440.00	1,573.33	0
2022-06-27	9,440.00	9,440.00	9,440.00	9,440.00	1,573.33	0
2022-06-24	9,440.00	9,440.00	9,440.00	9,440.00	1,573.33	0
2022-06-23	9,440.00	9,440.00	9,440.00	9,440.00	1,573.33	0
2022-06-22	9,440.00	9,440.00	9,440.00	9,440.00	1,573.33	0
2022-06-21	9,440.00	9,440.00	9,440.00	9,440.00	1,573.33	0
2022-06-20	9,440.00	9,440.00	9,440.00	9,440.00	1,573.33	0
2022-06-17	9,440.00	9,440.00	9,440.00	9,440.00	1,573.33	0
2022-06-16	9,499.96	9,499.96	9,440.00	9,440.00	1,573.33	360
2022-06-15	10,000.00	10,000.00	10,000.00	10,000.00	1,666.67	60
2022-06-14	9,944.16	9,944.16	9,944.16	9,944.16	1,657.36	54
2022-06-13	9,720.00	9,720.00	9,720.00	9,720.00	1,620.00	66
2022-06-10	9,943.51	9,943.51	9,943.51	9,943.51	1,657.25	120
2022-06-09	10,075.00	10,075.00	10,075.00	10,075.00	1,679.17	0
2022-06-08	10,075.00	10,075.00	10,075.00	10,075.00	1,679.17	0
2022-06-07	10,012.00	10,075.00	10,012.00	10,075.00	1,679.17	1,218
2022-06-06	9,931.84	9,931.84	9,931.84	9,931.84	1,655.31	0
2022-06-03	9,931.84	9,931.84	9,931.84	9,931.84	1,655.31	408
2022-06-02	10,000.00	10,000.00	10,000.00	10,000.00	1,666.67	36
2022-06-01	9,888.00	9,888.00	9,888.00	9,888.00	1,648.00	72
2022-05-31	10,045.28	10,045.28	10,045.28	10,045.28	1,674.21	0
2022-05-30	10,045.28	10,045.28	10,045.28	10,045.28	1,674.21	0
2022-05-27	10,045.28	10,045.28	10,045.28	10,045.28	1,674.21	0
2022-05-26	10,045.28	10,045.28	10,045.28	10,045.28	1,674.21	0
2022-05-25	10,030.00	10,045.28	10,030.00	10,045.28	1,674.21	3,810
2022-05-24	9,541.70	9,600.00	9,541.70	9,600.00	1,600.00	342
2022-05-23	9,900.00	9,900.00	9,900.00	9,900.00	1,650.00	330
2022-05-20	9,345.00	9,345.00	9,175.29	9,175.29	1,529.22	168
2022-05-19	8,785.00	8,928.09	8,650.00	8,725.00	1,454.17	216
2022-05-18	9,215.00	9,215.00	8,785.00	8,785.00	1,464.17	492
2022-05-17	9,300.00	9,599.99	9,300.00	9,599.99	1,600.00	198
2022-05-16	9,665.00	9,665.00	9,665.00	9,665.00	1,610.83	0
2022-05-13	9,665.00	9,665.00	9,665.00	9,665.00	1,610.83	0
2022-05-12	9,665.00	9,665.00	9,665.00	9,665.00	1,610.83	1,446
2022-05-11	9,430.00	9,430.00	9,430.00	9,430.00	1,571.67	0
2022-05-10	9,430.00	9,430.00	9,430.00	9,430.00	1,571.67	0
2022-05-09	9,430.00	9,430.00	9,430.00	9,430.00	1,571.67	60
2022-05-06	10,230.97	10,230.97	10,230.97	10,230.97	1,705.16	504
2022-05-05	10,600.00	10,600.00	10,600.00	10,600.00	1,766.67	558
2022-05-04	11,115.00	11,115.00	11,115.00	11,115.00	1,852.50	0
2022-05-03	11,115.00	11,115.00	11,115.00	11,115.00	1,852.50	1,596
2022-05-02	11,940.00	11,940.00	11,940.00	11,940.00	1,990.00	0
2022-04-29	11,940.00	11,940.00	11,940.00	11,940.00	1,990.00	492
2022-04-28	11,866.56	11,866.56	11,815.00	11,815.00	1,969.17	672
2022-04-27	12,004.59	12,004.59	12,004.59	12,004.59	2,000.77	0
2022-04-26	12,004.59	12,004.59	12,004.59	12,004.59	2,000.77	0
2022-04-25	12,004.59	12,004.59	12,004.59	12,004.59	2,000.77	0
2022-04-22	12,004.59	12,004.59	12,004.59	12,004.59	2,000.77	0
2022-04-21	12,004.59	12,004.59	12,004.59	12,004.59	2,000.77	480
2022-04-20	12,576.89	12,576.89	12,576.89	12,576.89	2,096.15	0
2022-04-19	12,576.89	12,576.89	12,576.89	12,576.89	2,096.15	276
2022-04-18	12,323.59	12,323.59	12,323.59	12,323.59	2,053.93	0
2022-04-13	12,323.59	12,323.59	12,323.59	12,323.59	2,053.93	0
2022-04-12	12,323.59	12,323.59	12,323.59	12,323.59	2,053.93	0
2022-04-11	12,323.59	12,323.59	12,323.59	12,323.59	2,053.93	0
2022-04-08	12,323.59	12,323.59	12,323.59	12,323.59	2,053.93	0

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.